國泰全球品牌50 (00916)-永豐金-萬盛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰全球品牌50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰全球品牌50

(00916)

可現股當沖

股價
24.41
漲跌
▲0.05
漲幅
+0.21%
成交量
121張
產業
上市
28人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰全球品牌50 (00916)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	24.34	24.36	-2	250	-0.80%
2024/11/19	5	24.30	1.8	24.27	24.29	3.2	253	1.26%
2024/11/18	0	0.00	2	24.29	24.29	-2	253	-0.79%
2024/11/15	0	0.00	0.4	24.64	24.42	-0.4	253	-0.15%
2024/11/12	0	0.00	4	24.32	24.36	-4	252	-1.59%
2024/11/08	0	0.00	1.2	24.06	24.09	-1.2	252	-0.47%
2024/11/07	0.1	23.91	0	0.00	23.87	0.1	243	0.02%
2024/11/06	0.1	23.31	0	0.00	23.37	0.1	246	0.04%
2024/11/05	1	22.95	0	0.00	22.94	1	238	0.42%
2024/10/24	0	0.00	3	23.24	23.20	-3	239	-1.25%
2024/10/14	0	0.00	0.2	23.30	23.21	-0.2	262	-0.06%
2024/10/08	10	22.89	0	0.00	22.92	10	273	3.66%
2024/10/07	0	0.00	0.4	23.22	23.21	-0.4	273	-0.15%
2024/09/25	0	0.00	0.3	23.06	23.07	-0.3	275	-0.11%
2024/09/24	0	0.00	1	23.10	23.09	-1	281	-0.36%
2024/09/19	0	0.00	0.5	22.68	22.83	-0.5	282	-0.17%
2024/09/03	0	0.00	0.5	22.70	22.63	-0.5	295	-0.16%
2024/08/30	0	0.00	5	22.50	22.51	-5	308	-1.62%
2024/08/27	0	0.00	0.5	22.43	22.42	-0.5	326	-0.16%
2024/08/26	0	0.00	0.3	22.46	22.43	-0.3	331	-0.10%
2024/08/22	0	0.00	0.2	22.51	22.55	-0.2	329	-0.06%
2024/08/15	0.5	22.23	0	0.00	22.15	0.5	332	0.16%
2024/08/14	0.3	22.22	0	0.00	22.00	0.3	334	0.09%
2024/08/13	6.3	21.83	0	0.00	21.83	6.3	341	1.83%
2024/08/12	0.5	21.82	0	0.00	21.82	0.5	343	0.13%
2024/08/09	0.9	21.71	0	0.00	21.61	0.9	341	0.27%
2024/08/08	2	21.46	0	0.00	21.36	2	340	0.59%
2024/08/07	0.1	21.53	0	0.00	21.61	0.1	336	0.04%
2024/08/06	0.1	21.55	0	0.00	21.57	0.1	335	0.03%
2024/08/05	1	21.54	0	0.00	21.45	1	330	0.31%
2024/08/02	1.4	22.32	0	0.00	22.29	1.4	321	0.42%
2024/07/29	0	0.00	2.7	22.68	22.62	-2.7	334	-0.80%
2024/07/26	1	22.39	0	0.00	22.43	1	332	0.30%
2024/07/23	0	0.00	0.4	23.12	23.08	-0.4	322	-0.12%
2024/07/22	2	22.94	0	0.00	23.02	2	323	0.62%
2024/07/19	0	0.00	0.2	23.14	23.09	-0.2	320	-0.06%
2024/07/18	0	0.00	1	23.26	23.25	-1	320	-0.31%
2024/07/16	0.2	23.52	0	0.00	23.52	0.2	315	0.07%
2024/07/12	1	23.21	0	0.00	23.20	1	323	0.31%
2024/07/10	0.1	23.50	0	0.00	23.50	0.1	323	0.04%
2024/07/08	0	0.00	1	23.45	23.41	-1	328	-0.30%
2024/07/04	0	0.00	1.2	23.18	23.16	-1.2	325	-0.37%
2024/06/28	0	22.84	0	0.00	22.84	0	324	0.01%
2024/06/21	0	0.00	0.1	22.31	22.29	-0.1	323	-0.03%
2024/06/20	2	22.31	0	0.00	22.30	2	335	0.60%
2024/06/19	0.1	22.55	0	0.00	22.54	0.1	335	0.03%
2024/06/18	0	0.00	0.1	22.54	22.55	-0.1	340	-0.03%
2024/06/17	0.2	22.35	0.2	22.40	22.34	0	339	0.01%
2024/06/14	0.1	22.35	0	0.00	22.39	0.1	339	0.03%
2024/06/13	1	22.33	1.7	22.31	22.34	-0.7	341	-0.21%
2024/06/12	0.1	22.10	0.3	22.13	22.17	-0.2	346	-0.04%
2024/06/06	0	0.00	1	21.87	21.84	-1	368	-0.27%
2024/06/04	2.2	21.65	0	0.00	21.64	2.2	366	0.60%
2024/06/03	2.1	21.60	0.1	21.61	21.58	2	376	0.53%
2024/05/31	1	21.46	0	0.00	21.46	1	377	0.26%
2024/05/24	0	0.00	0.2	21.61	21.59	-0.2	393	-0.04%
2024/05/15	0	0.00	1	21.64	21.62	-1	422	-0.24%
2024/05/13	0	0.00	13	21.56	21.61	-13	443	-2.93%
2024/05/07	10	21.47	0	0.00	21.50	10	453	2.20%
2024/05/06	0	0.00	1	21.27	21.26	-1	446	-0.22%
2024/04/24	0	0.00	0	21.13	21.17	0	452	0.00%
2024/04/19	0	0.00	0.5	20.59	20.65	-0.5	461	-0.11%
2024/04/17	0	0.00	1	21.00	21.03	-1	457	-0.22%
2024/04/16	1.1	21.04	0	0.00	21.05	1.1	457	0.23%
2024/04/15	0.1	21.35	0	0.00	21.40	0.1	454	0.02%
2024/04/10	0.1	21.38	1	21.37	21.37	-0.9	471	-0.18%
2024/04/08	0	0.00	11.5	21.32	21.29	-11.5	475	-2.42%
2024/03/26	0	0.00	5.3	21.23	21.25	-5.3	491	-1.08%
2024/03/25	0	0.00	1	21.29	21.29	-1	490	-0.20%
2024/03/21	10	21.46	0	0.00	21.47	10	483	2.07%
2024/03/19	0	0.00	0.1	20.88	20.93	-0.1	475	-0.01%
2024/03/15	1	20.88	0	0.00	20.89	1	469	0.21%
2024/03/14	0	0.00	0.1	20.78	20.76	-0.1	469	-0.01%
2024/03/13	4	20.75	0.1	20.79	20.76	3.9	458	0.85%
2024/03/12	5.7	20.61	0	0.00	20.61	5.7	455	1.24%
2024/03/08	0.1	20.52	0	0.00	20.53	0.1	441	0.01%
2024/03/07	0.3	20.42	0	0.00	20.41	0.3	430	0.07%
2024/03/05	0.1	20.80	0	0.00	20.74	0.1	412	0.01%
2024/03/04	1	20.90	0	0.00	20.90	1	408	0.24%
2024/03/01	1	20.89	0	0.00	20.90	1	407	0.25%
2024/02/27	5.2	20.68	0	0.00	20.69	5.2	405	1.28%
2024/02/22	1	20.53	5	20.55	20.57	-4	407	-0.98%
2024/02/20	1	20.40	0	20.45	20.40	1	414	0.24%
2024/02/19	1.1	20.43	0	0.00	20.45	1.1	413	0.27%
2024/02/16	1	20.51	0	0.00	20.52	1	415	0.24%
2024/02/02	0	0.00	1	20.13	20.14	-1	408	-0.24%
2024/01/23	0	0.00	0.1	19.77	19.79	-0.1	429	-0.01%
2024/01/22	0	0.00	0	19.74	19.78	0	429	-0.01%
2024/01/19	0	0.00	0.1	19.54	19.60	-0.1	420	-0.03%
2024/01/18	0	0.00	1	19.41	19.42	-1	424	-0.24%
2024/01/17	0	19.45	0.3	19.46	19.46	-0.2	420	-0.06%
2024/01/16	0	0.00	3	19.49	19.49	-3	419	-0.71%
2024/01/15	0.1	19.47	0	0.00	19.49	0.1	424	0.01%
2024/01/08	2	18.90	0	0.00	18.88	2	423	0.47%
2024/01/05	0.8	19.00	0	0.00	18.92	0.8	418	0.18%
2024/01/04	3.2	19.01	0	0.00	18.99	3.2	412	0.76%
2024/01/03	1	19.07	0	0.00	19.06	1	408	0.24%
2023/12/27	1	19.36	0	0.00	19.35	1	412	0.24%
2023/12/22	0	0.00	1	19.42	19.42	-1	426	-0.23%
2023/12/21	0	0.00	20	19.45	19.42	-20	428	-4.66%
2023/12/20	21	19.58	0.1	19.59	19.59	20.9	428	4.88%
2023/12/11	0	0.00	19	19.16	19.16	-19	449	-4.22%
2023/12/05	1	18.89	0	0.00	18.90	1	456	0.22%
2023/12/01	1	18.96	2	18.95	19.00	-1	462	-0.22%
2023/11/30	0.1	18.96	0	0.00	18.97	0.1	464	0.01%
2023/11/29	1	19.02	0	0.00	18.99	1	457	0.22%
2023/11/24	0	0.00	2	19.10	19.12	-2	460	-0.43%
2023/11/22	1	18.91	0	0.00	18.91	1	457	0.22%
2023/11/21	1	18.97	0	0.00	18.95	1	454	0.22%
2023/11/20	0	0.00	8	18.91	18.88	-8	445	-1.80%
2023/11/17	1	19.07	0	0.00	19.07	1	439	0.23%
2023/11/16	0.3	19.10	0	0.00	19.12	0.3	430	0.07%
2023/11/09	0	0.00	4.6	18.72	18.72	-4.6	442	-1.04%
2023/11/07	0	0.00	1	18.50	18.49	-1	431	-0.23%
2023/11/01	0.2	17.81	0	0.00	17.85	0.2	439	0.05%
2023/10/31	0.2	17.70	0	0.00	17.64	0.2	449	0.04%
2023/10/30	8.2	17.53	0	0.00	17.55	8.2	462	1.77%
2023/10/20	3.2	18.00	0	0.00	18.01	3.2	514	0.62%
2023/10/18	1	18.33	1	18.31	18.29	0	530	0.00%
2023/10/04	0.1	17.80	0	0.00	17.77	0.1	612	0.01%
2023/10/03	0.1	18.10	0	0.00	18.03	0.1	603	0.02%
2023/10/02	0.2	18.05	0	0.00	17.98	0.2	608	0.03%
2023/09/28	0.1	17.92	0	0.00	17.84	0.1	612	0.02%
2023/09/22	1	18.10	0	0.00	18.14	1	597	0.17%
2023/09/13	1.1	18.60	0	0.00	18.62	1.1	611	0.18%
2023/09/08	1	18.48	0	0.00	18.52	1	609	0.17%
2023/09/06	0	18.70	0	0.00	18.70	0	617	0.01%
2023/09/05	0	18.69	0	0.00	18.66	0	625	0.00%
2023/08/28	0.1	18.11	0	0.00	18.14	0.1	648	0.01%
2023/08/25	0.1	18.05	0	0.00	17.99	0.1	651	0.01%
2023/08/24	2	18.41	0	0.00	18.40	2	658	0.30%
2023/08/23	1	18.16	0.8	18.20	18.16	0.2	661	0.03%
2023/08/22	1	18.03	0	0.00	18.08	1	662	0.15%
2023/08/18	3.3	17.93	0	0.00	17.89	3.3	673	0.49%
2023/08/17	0.1	18.17	0	0.00	18.16	0.1	657	0.01%
2023/08/16	2	18.31	0	0.00	18.29	2	665	0.30%
2023/08/14	0	0.00	2	18.41	18.42	-2	665	-0.30%
2023/08/11	0.4	18.55	0	0.00	18.44	0.4	660	0.06%
2023/08/08	1	18.61	0	0.00	18.63	1	669	0.15%
2023/08/07	1	18.60	0	0.00	18.61	1	667	0.15%
2023/08/04	1	18.73	0	0.00	18.73	1	656	0.15%
2023/08/01	5	18.97	0	0.00	18.96	5	636	0.78%
2023/07/31	2	18.83	0.7	18.86	18.84	1.3	629	0.21%
2023/07/28	2	18.59	0	0.00	18.62	2	625	0.32%
2023/07/27	0.3	18.70	0	0.00	18.66	0.3	609	0.05%
2023/07/26	0.2	18.65	0	0.00	18.60	0.2	618	0.03%
2023/07/25	0.1	18.69	0	0.00	18.64	0.1	606	0.02%
2023/07/24	1	18.59	0	0.00	18.57	1	600	0.17%
2023/07/21	0.2	18.61	0	0.00	18.56	0.2	595	0.03%
2023/07/20	1.2	18.74	1	18.69	18.74	0.2	589	0.03%
2023/07/19	0	0.00	1	18.76	18.78	-1	580	-0.17%
2023/07/18	0.2	18.59	0	0.00	18.56	0.2	565	0.04%
2023/07/17	0.2	18.48	0	0.00	18.51	0.2	560	0.04%
2023/07/14	2.3	18.40	0	0.00	18.39	2.3	553	0.42%
2023/07/13	0.3	18.34	0	0.00	18.31	0.3	550	0.06%
2023/07/12	0.4	18.18	0	0.00	18.18	0.4	535	0.07%
2023/07/07	0.2	18.25	0	0.00	18.21	0.2	514	0.04%
2023/06/29	0	0.00	0.1	17.95	17.93	-0.1	537	-0.02%
2023/06/28	0	0.00	10	17.76	17.84	-10	539	-1.85%
2023/06/27	10.1	17.59	0	0.00	17.59	10.1	523	1.93%
2023/06/16	0	0.00	20	17.81	17.85	-20	557	-3.59%
2023/06/14	2	17.71	0	0.00	17.72	2	583	0.34%
2023/06/13	20	17.69	0	0.00	17.70	20	593	3.37%
2023/06/06	0	17.36	0	0.00	17.34	0	640	0.01%
2023/06/05	5	17.32	0	0.00	17.32	5	646	0.77%
2023/06/02	1	17.13	0	0.00	17.16	1	639	0.16%
2023/05/29	1	17.05	0	0.00	17.03	1	652	0.15%
2023/05/25	1	16.65	0	0.00	16.65	1	654	0.15%
2023/05/08	0	0.00	1.1	16.43	16.44	-1.1	742	-0.15%
2023/05/05	0.1	16.28	0	0.00	16.24	0.1	779	0.01%
2023/05/03	1	16.39	0	0.00	16.38	1	802	0.12%
2023/04/11	0	0.00	2	15.83	15.83	-2	960	-0.21%
2023/04/06	1	15.76	0	0.00	15.75	1	990	0.10%
2023/03/29	0	0.00	1	15.35	15.37	-1	983	-0.10%
2023/03/21	0	0.00	1	15.26	15.26	-1	1,034	-0.10%
2023/03/15	0	0.00	1	15.01	15.00	-1	1,015	-0.10%
2023/03/14	4	14.77	0	0.00	14.75	4	1,018	0.39%
2023/03/10	4	14.97	0	0.00	14.89	4	982	0.41%
2023/03/06	1	15.32	0.1	15.36	15.32	0.9	993	0.09%
2023/03/02	0.5	15.08	0	0.00	14.89	0.5	1,025	0.05%
2023/02/24	3	15.10	0	0.00	15.13	3	1,045	0.29%
2023/02/23	1	15.15	0	0.00	15.13	1	1,045	0.10%
2023/02/21	0	0.00	0.2	15.36	15.33	-0.2	1,058	-0.02%
2023/02/10	0.2	15.27	0	0.00	15.23	0.2	1,132	0.02%
2023/02/09	0.1	15.45	0	0.00	15.45	0.1	1,138	0.00%
2023/02/03	1	15.27	0	0.00	15.24	1	1,170	0.09%
2023/01/31	0	0.00	12	14.83	14.78	-12	1,217	-0.99%
2023/01/30	0	0.00	3	14.97	14.96	-3	1,267	-0.24%
2023/01/12	0	0.00	1	14.46	14.46	-1	1,423	-0.07%
2023/01/11	0	0.00	15	14.20	14.21	-15	1,461	-1.03%
2023/01/09	2	14.16	0	0.00	14.15	2	1,525	0.13%
2023/01/06	5	13.93	0	0.00	13.94	5	1,528	0.33%
2023/01/04	6	14.01	0	0.00	14.01	6	1,518	0.40%
2023/01/03	7	14.03	0	0.00	14.04	7	1,547	0.45%
2022/12/30	2	14.05	0	0.00	14.04	2	1,564	0.13%
2022/12/29	0.1	13.90	0	0.00	13.84	0.1	1,665	0.01%
2022/12/28	3	13.96	0	0.00	13.97	3	1,770	0.17%
2022/12/26	2	14.06	0	0.00	14.07	2	1,797	0.11%
2022/12/22	2	14.28	0	0.00	14.28	2	1,973	0.10%
2022/12/20	1	14.13	0	0.00	13.95	1	2,199	0.05%
2022/12/19	1	14.27	0	0.00	14.27	1	2,645	0.04%
2022/12/16	1	14.42	0	0.00	14.43	1	2,662	0.04%
2022/12/15	3.5	14.77	0	0.00	14.77	3.5	2,670	0.13%
2022/12/07	1	14.62	0	0.00	14.63	1	2,908	0.03%
2022/12/06	1	14.80	0	0.00	14.82	1	2,948	0.03%
2022/12/02	2	15.08	0	0.00	15.08	2	3,046	0.07%
2022/11/24	0	0.00	6	15.15	15.17	-6	3,318	-0.18%
2022/11/15	1	14.93	1	14.98	14.99	0	3,729	0.00%
2022/11/07	0	0.00	1	14.54	14.54	-1	4,225	-0.02%
2022/11/04	1	14.44	0	0.00	14.48	1	4,332	0.02%
2022/11/03	3	14.75	0	0.00	14.78	3	4,368	0.07%
2022/11/01	1	15.31	0	0.00	15.35	1	4,584	0.02%
2022/10/31	0	0.00	5	15.30	15.37	-5	4,710	-0.11%
2022/10/28	5	14.90	0	0.00	14.84	5	4,705	0.11%
2022/10/26	1	15.37	0	0.00	15.33	1	4,993	0.02%
2022/10/25	4	15.26	0	0.00	15.28	4	5,057	0.08%
2022/10/19	1	15.01	0	0.00	15.00	1	5,421	0.02%
2022/10/18	0	0.00	5	14.91	15.01	-5	5,525	-0.09%
2022/10/17	0	14.41	0	0.00	14.40	0	5,606	0.00%
2022/10/13	1	14.28	0	0.00	14.29	1	6,359	0.02%
2022/10/12	1	14.30	0	0.00	14.32	1	6,820	0.01%
2022/10/11	2	14.38	0	0.00	14.30	2	7,380	0.03%
2022/10/07	2	14.86	0	0.00	14.82	2	7,867	0.03%
2022/10/05	5	14.99	6	15.00	14.99	-1	8,639	-0.01%
2022/10/03	1	14.42	0	0.00	14.39	1	9,640	0.01%
2022/09/30	4	14.68	0	0.00	14.68	4	11,228	0.04%
2022/09/29	0	0.00	3.1	14.92	15.00	-3.1	13,251	-0.02%
2022/09/28	0	14.88	0	0.00	14.71	0	14,834	0.00%
2022/09/27	2.1	14.90	0	0.00	14.93	2.1	19,979	0.01%
2022/09/26	2	14.83	0	0.00	14.83	2	29,287	0.01%

國泰全球品牌50 相關文章

國泰全球品牌50 相關影音