• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)
可現股當沖
  • 股價
    17.25
  • 漲跌
    ▲0.14
  • 漲幅
    +0.82%
  • 成交量
    470張
  • 產業
    上市

  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
兆豐龍頭等權重 (00921)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00217.2417.25-21,086-0.18%
2025/01/15216.9500.0016.8521,1130.18%
2025/01/14016.8700.0016.9401,1110.00%
2025/01/100.116.9900.0016.960.11,1140.01%
2025/01/0900.00117.2217.01-11,121-0.09%
2025/01/0800.00417.4117.32-41,112-0.36%
2025/01/0700.00117.4717.40-11,132-0.09%
2025/01/0600.000.217.5517.49-0.21,138-0.02%
2025/01/020.217.3500.0017.290.21,1600.01%
2024/12/270.117.410.217.4517.46-0.11,180-0.01%
2024/12/2600.000.617.5017.48-0.61,203-0.05%
2024/12/2500.00117.5617.51-11,253-0.08%
2024/12/20117.3900.0017.3311,3290.08%
2024/12/0300.000.118.0918.09-0.11,8580.00%
2024/12/020.118.0100.0018.010.11,8960.00%
2024/11/29117.69117.8317.8301,8900.00%
2024/11/28117.8000.0017.7811,8800.05%
2024/11/20117.9300.0017.9211,8520.05%
2024/11/14117.7900.0017.7911,8240.05%
2024/11/13217.9200.0017.9321,7990.11%
2024/11/12217.99118.0017.9511,7830.06%
2024/11/110.118.160.318.2018.21-0.31,733-0.02%
2024/11/0800.00618.2418.22-61,720-0.35%
2024/11/07718.291018.2118.25-31,719-0.17%
2024/11/050.118.1600.0018.230.11,7260.00%
2024/10/3000.001.318.1818.17-1.31,871-0.07%
2024/10/29118.190.218.1718.190.91,8770.05%
2024/10/2200.001.718.4018.45-1.71,888-0.09%
2024/10/1800.000.518.5018.48-0.51,979-0.02%
2024/10/1700.00118.4918.47-12,021-0.05%
2024/10/16018.2800.0018.2602,0420.00%
2024/10/15018.410.118.4218.36-0.12,0470.00%
2024/10/1100.000.118.3918.32-0.12,0780.00%
2024/10/09118.4100.0018.3912,0890.05%
2024/10/080.418.46218.5118.50-1.62,084-0.08%
2024/10/075.118.620.418.6518.664.62,1470.22%
2024/10/041.518.482.618.5018.44-1.12,172-0.05%
2024/10/01118.5500.0018.5512,1890.05%
2024/09/27118.719.418.6518.70-8.42,207-0.38%
2024/09/2600.004.718.5018.47-4.72,193-0.21%
2024/09/233.118.351.118.4018.3322,1830.09%
2024/09/200.418.4000.0018.290.42,2020.02%
2024/09/18418.2100.0018.1442,2120.18%
2024/09/16118.8000.0018.8112,1960.05%
2024/09/102.318.380.118.4918.342.22,3090.10%
2024/09/090.118.391.218.3518.45-1.12,338-0.04%
2024/09/06018.4800.0018.5502,3590.00%
2024/09/048.118.400.718.5718.397.42,4470.30%
2024/09/0300.00118.9818.98-12,383-0.04%
2024/08/30218.8700.0018.8822,4250.08%
2024/08/270.118.7300.0018.830.12,5520.00%
2024/08/230.118.5800.0018.650.12,5940.00%
2024/08/220.118.671.518.6818.66-1.42,617-0.05%
2024/08/210.118.73018.8118.720.12,6260.00%
2024/08/20118.7700.0018.8012,6330.04%
2024/08/190.118.72118.6918.68-12,649-0.04%
2024/08/1600.001.118.6318.61-1.12,658-0.04%
2024/08/1500.000.918.5918.50-0.92,661-0.03%
2024/08/1400.00118.4518.49-12,682-0.04%
2024/08/13018.3700.0018.3102,6800.00%
2024/08/08017.78217.7717.83-22,690-0.07%
2024/08/060.817.50317.1417.53-2.22,673-0.08%
2024/08/05117.3100.0017.0612,5990.04%
2024/08/020.118.6100.0018.500.12,5510.00%
2024/08/010.318.922.318.9118.94-22,532-0.08%
2024/07/31018.6800.0018.7102,5230.00%
2024/07/300.218.5100.0018.680.22,5300.01%
2024/07/26018.68118.7218.69-12,509-0.04%
2024/07/23218.9400.0018.9422,5090.08%
2024/07/2200.00318.6518.65-32,521-0.12%
2024/07/19019.0000.0018.9602,4680.00%
2024/07/180.319.1800.0019.150.32,4270.01%
2024/07/1700.000.319.3719.26-0.32,379-0.01%
2024/07/160.219.31119.3119.25-0.82,363-0.03%
2024/07/15319.25219.2819.2612,4290.04%
2024/07/126.219.2200.0019.216.22,4230.25%
2024/07/11119.3000.0019.3012,4110.04%
2024/07/10019.27119.2819.28-12,418-0.04%
2024/07/09019.3300.0019.2402,4250.00%
2024/07/080.419.311.219.3319.29-0.82,357-0.04%
2024/07/05019.3800.0019.3402,3130.00%
2024/07/041.219.3500.0019.351.22,2890.05%
2024/07/032.119.261.719.2519.240.32,2840.01%
2024/07/025.319.21119.1619.134.32,2780.19%
2024/07/011.319.290.119.3319.231.22,2440.05%
2024/06/280.819.3200.0019.240.82,2300.03%
2024/06/272.719.2100.0019.192.72,2570.12%
2024/06/261.119.335.519.3019.29-4.42,257-0.20%
2024/06/253.119.2000.0019.233.12,2480.14%
2024/06/246.619.310.319.3219.256.32,2460.28%
2024/06/212.719.4900.0019.492.72,2040.12%
2024/06/20019.501019.5019.53-102,188-0.46%
2024/06/193.119.35619.4219.43-2.92,156-0.13%
2024/06/18219.840.219.8519.861.82,2290.08%
2024/06/171.619.74119.7519.730.62,1240.03%
2024/06/13119.4800.0019.4812,0400.05%
2024/06/12119.40219.4519.40-11,981-0.05%
2024/06/11319.4300.0019.4131,9460.15%
2024/06/073.119.3900.0019.473.11,8790.16%
2024/06/06619.381.119.4519.374.91,8830.26%
2024/06/05019.3700.0019.3201,8330.00%
2024/06/0400.000.119.3519.36-0.11,867-0.01%
2024/06/033.219.29119.3019.302.21,9330.11%
2024/05/311.719.1800.0019.071.71,8870.09%
2024/05/305.219.0300.0018.975.21,8790.27%
2024/05/29019.2800.0019.2001,8650.00%
2024/05/284.519.3600.0019.384.51,8950.24%
2024/05/24019.2100.0019.2301,9230.00%
2024/05/230.519.3800.0019.290.51,9580.02%
2024/05/2200.000.219.5019.45-0.21,979-0.01%
2024/05/210.319.5000.0019.360.31,9960.02%
2024/05/201.319.5700.0019.501.32,0050.07%
2024/05/1600.00119.5619.55-12,025-0.05%
2024/05/090.119.3500.0019.110.12,0630.00%
2024/05/07019.3400.0019.3302,0600.00%
2024/04/30119.2500.0019.2312,0230.05%
2024/04/2600.00018.9718.9402,0410.00%
2024/04/23018.6000.0018.6202,1070.00%
2024/04/19118.4000.0018.4612,1120.05%
2024/04/1700.00118.6018.60-12,043-0.05%
2024/04/160.118.5200.0018.350.12,0350.00%
2024/04/150.118.8800.0018.780.12,0180.00%
2024/04/0900.00318.6318.68-32,091-0.14%
2024/03/2700.000.218.3218.37-0.22,067-0.01%
2024/03/2600.00118.3218.21-12,056-0.05%
2024/03/2500.003.618.2918.28-3.62,070-0.18%
2024/03/2200.005.618.2618.26-5.62,071-0.27%
2024/03/2100.00418.2618.30-42,077-0.19%
2024/03/2000.00418.4418.40-41,952-0.20%
2024/03/1900.00118.4318.42-11,962-0.05%
2024/03/180.118.3700.0018.440.11,9450.00%
2024/03/15018.2500.0018.2901,9400.00%
2024/03/13018.36218.3518.34-21,938-0.10%
2024/03/1200.002.118.3818.37-2.11,945-0.11%
2024/03/08318.1900.0018.1632,0030.15%
2024/03/070.318.233.118.2318.28-2.82,008-0.14%
2024/03/05018.213.118.2418.19-31,942-0.16%
2024/03/042.118.254.118.2718.21-21,935-0.10%
2024/03/01218.2151.218.2018.19-49.21,915-2.57%
2024/02/2900.003.118.1518.20-3.11,905-0.16%
2024/02/270.417.9800.0018.010.41,8860.02%
2024/02/2600.002.218.0218.10-2.21,861-0.12%
2024/02/23017.950.117.9617.94-0.11,8230.00%
2024/02/22017.886.117.9417.96-6.11,826-0.33%
2024/02/2100.00117.9217.90-11,810-0.06%
2024/02/20017.880.117.9017.9501,8280.00%
2024/02/19117.81217.8417.87-11,843-0.05%
2024/02/16117.60417.6117.68-31,855-0.16%
2024/02/15417.5100.0017.5341,8410.22%
2024/02/050.117.5100.0017.440.11,8410.01%
2024/02/02017.56117.5817.55-0.91,843-0.05%
00921配息創新高！00943首次配息單次配息率就有1.0%UDN聯合新聞網－2024/09/03
兆豐投信等權重ETF系列排行老大、老三的兆豐龍頭等權重（00921）、兆豐電子高息等權（00943）以今年8月31日為收......詳全文
00921配息0.58元 年化配息率11.9%UDN聯合新聞網－2024/06/12
兆豐投信的兆豐龍頭等權重ETF（00921）於6月12日發布收益分配實際公告結果，00921除息交易日為6月19日，最後......詳全文
00921兆豐龍頭等權重ETF 上周受益人大增53.5%最多UDN聯合新聞網－2023/09/25
台股上周修正，投資人趁勢底接台股ETF，上周，以兆豐龍頭等權重ETF（00921）受益人成長幅度達53.5%最多。0......詳全文
兆豐龍頭等權重 相關文章
兆豐龍頭等權重 相關影音