• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華S&P500成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華S&P500成長

(00924)
可現股當沖
  • 股價
    25.05
  • 漲跌
    ▼0.13
  • 漲幅
    -0.52%
  • 成交量
    4,013張
  • 產業
    上市

  • 37人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華S&P500成長 (00924)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/205825.0800.0025.05582,1832.66%
2024/12/1931.325.1900.0025.1831.32,1331.47%
2024/12/183.625.8900.0025.873.62,0120.18%
2024/12/174.325.9239.125.9125.91-34.81,978-1.76%
2024/12/165.125.6700.0025.655.11,9010.27%
2024/12/131.125.6200.0025.601.11,8130.06%
2024/12/120.225.760.125.7925.720.11,7490.01%
2024/12/111.125.3700.0025.371.11,7130.06%
2024/12/100.225.37525.3825.33-4.81,680-0.28%
2024/12/0928.225.54125.5425.5327.21,6291.67%
2024/12/0620.425.2800.0025.2920.41,5861.28%
2024/12/05225.34125.3225.3611,5660.07%
2024/12/040.125.1900.0025.130.11,5240.01%
2024/12/030.125.1511.125.1225.14-10.91,511-0.72%
2024/12/021.124.7800.0024.831.11,4790.07%
2024/11/291.124.7000.0024.691.11,4570.07%
2024/11/285324.6900.0024.68531,4303.71%
2024/11/2750.424.750.324.7824.7650.11,3873.61%
2024/11/262.224.4800.0024.482.21,3350.17%
2024/11/250.124.6200.0024.570.11,3000.01%
2024/11/220.124.5400.0024.500.11,2720.01%
2024/11/210.124.4800.0024.490.11,2430.01%
2024/11/193.124.3000.0024.283.11,1720.26%
2024/11/181.324.28524.2624.32-3.71,151-0.32%
2024/11/157.224.6700.0024.647.21,1110.65%
2024/11/14324.890.124.8824.882.91,0790.27%
2024/11/130.124.8000.0024.790.11,0440.01%
2024/11/124.224.8100.0024.784.21,0330.41%
2024/11/1100.00124.7224.79-11,011-0.10%
2024/11/08624.4900.0024.5069880.61%
2024/11/061023.76423.7623.7069940.60%
2024/11/050.223.08223.1023.11-1.81,006-0.18%
2024/11/014.223.0900.0023.094.21,1360.37%
2024/10/24523.4200.0023.4251,1600.43%
2024/10/18123.51123.5523.5301,2340.00%
2024/10/160.223.5300.0023.500.21,2750.02%
2024/10/1500.00223.6623.73-21,283-0.16%
2024/10/1100.00223.4023.40-21,312-0.15%
2024/10/0700.00123.2523.24-11,322-0.08%
2024/10/040.122.8600.0022.900.11,3440.01%
2024/09/30222.702122.6822.68-191,375-1.38%
2024/09/250.322.8600.0022.930.31,3840.02%
2024/09/241.122.90122.9122.920.11,3930.01%
2024/09/2300.002.222.9622.94-2.21,395-0.16%
2024/09/2000.00122.7722.80-11,392-0.07%
2024/09/1300.00122.4322.43-11,426-0.07%
2024/09/12522.310.522.2222.314.51,4530.31%
2024/09/090.221.4000.0021.480.21,4690.01%
2024/09/06021.7200.0021.6701,4720.00%
2024/09/04121.78321.7321.77-21,448-0.14%
2024/09/02422.5100.0022.5241,4110.28%
2024/08/29322.1100.0022.1531,3790.22%
2024/08/28122.4400.0022.4811,3740.07%
2024/08/27122.4000.0022.4111,3630.07%
2024/08/2600.001122.4522.47-111,376-0.80%
2024/08/2300.000.522.4222.45-0.51,375-0.04%
2024/08/2200.000.222.5922.62-0.21,374-0.01%
2024/08/2100.00022.5022.5501,3790.00%
2024/08/2000.00122.5722.56-11,391-0.07%
2024/08/1900.000.222.4522.36-0.21,385-0.01%
2024/08/1400.00022.0021.9901,3760.00%
2024/08/130.121.6400.0021.640.11,3640.01%
2024/08/120.321.5600.0021.550.31,3600.02%
2024/08/090.521.3700.0021.280.51,3600.04%
2024/08/080.521.0600.0020.840.51,3220.04%
2024/08/071.121.31221.3021.30-0.91,292-0.07%
2024/08/06321.1500.0021.1331,2550.24%
2024/08/05421.19520.9720.99-11,215-0.08%
2024/08/02122.1100.0021.9711,1170.09%
2024/07/31122.1900.0022.1811,0980.09%
2024/07/301.222.2200.0022.281.21,0800.11%
2024/07/2900.00222.4222.41-21,070-0.19%
2024/07/263722.1500.0022.18371,0763.44%
2024/07/22222.8400.0022.8821,0760.19%
2024/07/18223.0800.0023.0521,0690.19%
2024/07/17123.6200.0023.6111,0410.10%
2024/07/12123.3600.0023.3711,0710.09%
2024/07/11123.9100.0023.8811,0460.10%
2024/07/0900.004.223.5523.66-4.21,062-0.40%
2024/07/08323.4700.0023.4631,0560.28%
2024/07/05223.3600.0023.4121,0270.19%
2024/07/031.523.1700.0023.221.59620.16%
2024/07/01222.7900.0022.7929320.21%
2024/06/2600.001.322.7322.76-1.3912-0.14%
2024/06/25122.352022.3822.43-19910-2.09%
2024/06/211.222.66322.6722.64-1.8896-0.20%
2024/06/20122.8800.0022.8918910.11%
2024/06/1900.002722.8422.83-27887-3.04%
2024/06/1700.00122.5522.56-1848-0.12%
2024/06/141322.4800.0022.48138471.53%
2024/06/11421.8000.0021.8148430.47%
2024/06/0600.00121.6721.67-1853-0.12%
2024/05/2800.00221.2921.28-2940-0.21%
2024/05/27121.2600.0021.2619410.11%
2024/05/2200.00121.2521.25-1948-0.11%
2024/05/2100.00121.1621.16-1967-0.10%
2024/05/0300.001020.1320.14-101,057-0.95%
2024/04/2900.00120.4220.41-11,072-0.09%
2024/04/25119.8300.0019.8111,0350.10%
2024/04/24120.15220.1520.16-11,065-0.09%
2024/04/19519.7500.0019.8051,1250.44%
2024/04/18120.0400.0020.0311,0900.09%
2024/04/17120.3000.0020.2611,0900.09%
2024/04/1600.00220.2020.23-21,104-0.18%
2024/04/15120.5800.0020.5711,0820.09%
2024/04/120.120.7800.0020.780.11,0860.01%
2024/04/03220.3500.0020.3621,1430.17%
2024/04/01120.5400.0020.5311,1680.09%
2024/03/2700.00220.4520.50-21,206-0.17%
2024/03/26120.4800.0020.5411,2160.08%
2024/03/25220.57120.5020.5311,2050.08%
2024/03/22120.5200.0020.5811,2160.08%
2024/03/19120.0100.0020.0111,2560.08%
2024/03/18219.8700.0019.8821,2430.16%
2024/03/151.220.0200.0019.991.21,2400.10%
2024/03/1400.00219.9719.99-21,245-0.16%
2024/03/11119.6900.0019.7011,2600.08%
2024/03/08219.9700.0019.9521,2500.16%
2024/03/06219.73319.7319.73-11,233-0.08%
2024/03/05119.9500.0019.9811,2190.08%
2024/03/04120.12120.0820.0801,2360.00%
2024/03/01119.9100.0019.9211,2270.08%
2024/02/29119.7000.0019.7211,2270.08%
2024/02/23119.8000.0019.7911,2660.08%
2024/02/2200.00619.4619.46-61,287-0.47%
2024/02/21319.12119.1219.1421,2900.16%
2024/02/200.119.2600.0019.290.11,2950.01%
2024/02/19219.272519.2919.30-231,305-1.76%
2024/02/011.118.4000.0018.441.11,3570.08%
2024/01/31118.541.318.5218.56-0.31,352-0.02%
2024/01/2500.000.418.5718.57-0.41,347-0.03%
2024/01/2400.00418.5718.59-41,346-0.30%
2024/01/22118.4500.0018.4611,3330.08%
2024/01/1600.00118.0018.01-11,280-0.08%
2024/01/1200.001417.8417.82-141,274-1.10%
2024/01/05117.23317.2317.23-21,316-0.15%
2024/01/04317.3200.0017.3331,3310.23%
2024/01/036.117.4100.0017.426.11,3430.45%
2024/01/0200.00117.6117.61-11,344-0.07%
2023/12/28117.5800.0017.5911,3460.07%
2023/12/27417.7400.0017.7041,3400.30%
2023/12/2200.00117.7717.77-11,348-0.07%
2023/12/21317.7000.0017.7031,3390.22%
2023/12/2000.00117.9117.92-11,337-0.08%
2023/12/18117.7000.0017.7111,3630.07%
2023/12/15117.6400.0017.6511,3580.07%
2023/12/1200.002317.4817.50-231,334-1.72%
2023/12/07217.2900.0017.2821,3690.15%
2023/12/06117.4100.0017.4111,3700.07%
2023/12/05117.2400.0017.2511,3670.07%
2023/12/04117.3000.0017.3011,3700.07%
2023/12/012217.3000.0017.31221,3761.60%
2023/11/302.117.2500.0017.262.11,3660.15%
2023/11/29117.2900.0017.2811,3490.07%
2023/11/28117.3600.0017.3511,3170.08%
2023/11/27117.3900.0017.3811,3340.07%
2023/11/2400.000.217.4117.42-0.21,350-0.01%
2023/11/221.217.2900.0017.291.21,3250.09%
2023/11/20117.3300.0017.2611,2970.08%
2023/11/160.117.4200.0017.410.11,2790.01%
2023/11/1500.002.217.5317.51-2.21,267-0.17%
2023/11/1400.001317.3117.33-131,288-1.01%
2023/11/10117.05217.0517.04-11,283-0.08%
2023/11/0900.00117.1317.12-11,279-0.08%
2023/11/0800.00417.0517.05-41,277-0.31%
2023/11/07116.95616.9716.95-51,287-0.39%
2023/11/06116.93116.9216.9101,3150.00%
2023/11/03216.87416.8616.83-21,331-0.15%
2023/11/0200.00116.6716.66-11,330-0.08%
2023/11/011.116.412.216.4416.45-1.11,387-0.08%
2023/10/31116.36216.3316.32-11,401-0.07%
2023/10/30316.2800.0016.2731,4200.21%
2023/10/272.216.37216.3316.380.21,4520.01%
2023/10/265.116.4200.0016.415.11,4550.35%
2023/10/250.416.7800.0016.710.41,5040.02%
2023/10/240.116.680.116.6816.69-0.11,5130.00%
2023/10/234.116.7100.0016.714.11,5200.27%
2023/10/204.116.8600.0016.874.11,5320.26%
2023/10/19417.0100.0017.0141,5260.26%
2023/10/16117.1100.0017.1111,5190.07%
2023/10/1300.00517.1517.13-51,523-0.33%
2023/10/1100.000.517.1017.08-0.51,549-0.03%
2023/10/060.416.8300.0016.790.41,5560.03%
2023/10/05116.8300.0016.8211,5570.06%
2023/10/043.216.7000.0016.693.21,5500.21%
2023/10/03416.8600.0016.8741,5380.26%
2023/10/021.116.9500.0016.911.11,5260.07%
2023/09/28116.7700.0016.7911,5120.07%
2023/09/277.216.7600.0016.777.21,5050.48%
2023/09/260.116.9000.0016.880.11,5310.01%
2023/09/25716.8700.0016.8971,5400.45%
2023/09/22516.8800.0016.8951,5420.32%
2023/09/213.217.1000.0017.113.21,5150.21%
2023/09/20017.3100.0017.2501,5380.00%
2023/09/19117.2800.0017.2811,5820.06%
2023/09/183.317.26117.2417.262.31,5900.14%
2023/09/151.217.45217.4617.47-0.81,596-0.05%
2023/09/14117.36517.3717.33-41,606-0.25%
2023/09/13217.3000.0017.3021,5900.13%
2023/09/12217.4000.0017.4121,5930.13%
2023/09/11017.3500.0017.3301,6120.00%
2023/09/08217.2800.0017.2821,6190.12%
2023/09/07217.3200.0017.3121,6330.12%
2023/09/06017.4700.0017.4601,6500.00%
2023/09/05117.48117.4817.4901,6620.00%
2023/09/04117.4900.0017.4911,6830.06%
2023/09/01017.5200.0017.4601,6920.00%
2023/08/31017.45117.4317.46-11,696-0.06%
2023/08/30017.34217.3817.36-21,694-0.12%
2023/08/29217.1100.0017.1121,7140.12%
2023/08/28116.9900.0016.9811,7590.06%
2023/08/25216.8500.0016.8521,8090.11%
2023/08/24017.2400.0017.2001,8220.00%
2023/08/23116.9900.0016.9911,8430.05%
2023/08/22016.9800.0016.9601,8630.00%
2023/08/21116.8000.0016.8111,9110.05%
2023/08/18716.78316.7716.7741,9450.21%
2023/08/17216.91516.9016.93-31,938-0.15%
2023/08/164.317.0300.0017.034.31,9430.22%
2023/08/15017.2500.0017.2601,9730.00%
2023/08/14017.11217.0117.03-22,006-0.10%
2023/08/110.117.0500.0017.010.12,0170.01%
2023/08/10217.041.617.0517.050.42,0130.02%
2023/08/090.117.1900.0017.180.11,9980.00%
2023/08/0810.117.181017.1717.180.12,0170.00%
2023/08/071.117.1500.0017.141.12,1220.05%
2023/08/04117.171.717.2517.25-0.72,062-0.03%
2023/08/024.117.3900.0017.344.12,0680.20%
2023/08/010.117.50117.4817.48-0.92,102-0.04%
2023/07/31217.361.117.3717.380.92,1090.04%
2023/07/282.117.1400.0017.192.12,1870.09%
2023/07/27117.16117.2117.2102,1770.00%
2023/07/265.217.2300.0017.215.22,5540.20%
2023/07/250.117.190.117.1817.170.12,7890.00%
2023/07/240.117.0700.0017.070.12,8940.00%
2023/07/21017.00316.9516.99-33,304-0.09%
2023/07/20017.11117.1117.10-13,332-0.03%
2023/07/193.117.08117.0917.082.13,3620.06%
2023/07/180.216.9400.0016.920.23,3930.01%
2023/07/170.416.8011.416.8016.81-113,427-0.32%
2023/07/14016.8000.0016.7503,4460.00%
2023/07/13016.7600.0016.7503,4690.00%
2023/07/12016.6800.0016.6603,4960.00%
2023/07/11016.6900.0016.6403,5380.00%
2023/07/10116.5900.0016.5813,5900.03%
2023/07/07316.6200.0016.6433,6370.08%
2023/07/06316.7200.0016.7233,6900.08%
2023/07/05216.75116.7516.7513,7460.03%
2023/07/04016.8000.0016.7803,8080.00%
2023/07/03016.74516.7316.74-53,833-0.13%
2023/06/30016.5000.0016.4703,8850.00%
2023/06/29016.454116.3916.40-413,938-1.04%
2023/06/28016.31116.2416.30-14,015-0.02%
2023/06/272.116.1800.0016.142.14,0430.05%
2023/06/26116.2900.0016.2914,0650.03%
2023/06/2000.002016.3216.33-204,193-0.48%
2023/06/19116.340.116.3616.340.94,2680.02%
2023/06/16116.3500.0016.3814,3470.02%
2023/06/150.216.2300.0016.240.24,4180.00%
2023/06/14016.2400.0016.2004,4760.00%
2023/06/13116.1200.0016.1314,5680.02%
2023/06/12515.9300.0015.9554,6500.11%
2023/06/09015.8800.0015.8704,7400.00%
2023/06/08215.7700.0015.7724,8400.04%
2023/06/07015.89115.8615.87-14,938-0.02%
2023/06/06115.8400.0015.8515,0710.02%
2023/06/05015.8400.0015.8405,2170.00%
2023/06/02015.684015.6715.69-405,352-0.75%
2023/06/01115.54115.5315.5405,4580.00%
2023/05/313615.5500.0015.57365,5450.65%
2023/05/3000.002015.5915.57-205,634-0.35%
2023/05/29115.5800.0015.5915,7890.02%
2023/05/2600.00315.3515.34-35,920-0.05%
2023/05/25615.31515.3015.3016,1100.02%
2023/05/241115.3100.0015.29116,2210.18%
2023/05/2300.002515.4615.43-256,399-0.39%
2023/05/22215.39715.3715.40-56,580-0.08%
2023/05/19115.432315.3815.41-226,884-0.32%
2023/05/16115.1800.0015.1617,7310.01%
2023/05/1500.003315.1515.17-338,229-0.40%
2023/05/12415.165215.1415.15-488,752-0.55%
2023/05/1100.001315.1315.13-139,300-0.14%
2023/05/058.214.8200.0014.818.212,4910.07%
2023/05/042.114.9000.0014.892.114,0690.02%
2023/05/033.215.003115.0714.99-27.815,591-0.18%
2023/05/02215.043715.0315.10-3518,337-0.19%
2023/04/282314.984214.9714.96-1916,387-0.12%
2023/04/272.314.801714.7914.81-14.716,773-0.09%
2023/04/2613.114.841214.8514.841.125,7540.00%
復華S&P500成長 相關文章
復華S&P500成長 相關影音