加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    17.49
  • 漲跌
    ▼0.02
  • 漲幅
    -0.11%
  • 成交量
    6,774張
  • 產業
    上市

  • 18人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/203.617.5100.0017.493.63,8100.09%
2024/05/17417.5100.0017.5143,7390.11%
2024/05/160.517.592817.6017.58-27.53,719-0.74%
2024/05/152218.0200.0018.01223,6340.61%
2024/05/14717.8800.0017.9173,3980.21%
2024/05/130.517.8200.0017.820.53,3110.02%
2024/05/10217.7400.0017.8023,1240.06%
2024/05/0930.217.9500.0017.8230.23,0440.99%
2024/05/08217.94117.9917.9912,8110.04%
2024/05/07217.9800.0017.9922,5290.08%
2024/05/06418.0100.0017.9942,4610.16%
2024/05/0300.001.518.0517.85-1.52,373-0.06%
2024/05/02117.8400.0017.8512,2400.04%
2024/04/2900.001217.6617.69-122,157-0.56%
2024/04/2400.00117.4317.43-12,180-0.05%
2024/04/22117.0400.0017.0012,2270.04%
2024/04/191.617.0700.0017.191.62,2280.07%
2024/04/1800.00117.5417.51-12,199-0.05%
2024/04/166.617.5200.0017.366.62,2350.30%
2024/04/150.217.8500.0017.850.22,2170.01%
2024/04/110.117.9000.0017.960.12,2380.00%
2024/04/080.217.80117.8217.82-0.82,305-0.03%
2024/04/030.217.8000.0017.880.22,3080.01%
2024/04/0200.00317.8617.88-32,317-0.13%
2024/04/0100.00217.8217.81-22,326-0.09%
2024/03/292.117.6700.0017.762.12,3430.09%
2024/03/2800.000.418.0017.82-0.42,334-0.02%
2024/03/2700.00217.8417.82-22,328-0.09%
2024/03/261.317.61117.7117.550.32,2790.01%
2024/03/250.217.80517.8117.79-4.82,279-0.21%
2024/03/221.217.9200.0017.901.22,3060.05%
2024/03/21118.07118.0518.0602,3190.00%
2024/03/2000.00218.0718.02-22,333-0.09%
2024/03/1800.00317.4517.57-32,361-0.13%
2024/03/150.117.3000.0017.380.12,3750.00%
2024/03/141.317.4100.0017.401.32,3700.05%
2024/03/1300.000.617.6017.63-0.62,369-0.02%
2024/03/111.117.25817.2417.16-6.92,358-0.29%
2024/03/08117.10117.4017.1502,3700.00%
2024/03/070.117.1000.0017.240.12,3290.00%
2024/03/0100.00316.8516.85-32,321-0.13%
2024/02/2900.000.716.8116.78-0.72,327-0.03%
2024/02/270.216.7800.0016.760.22,3410.01%
2024/02/2600.00116.8416.87-12,323-0.04%
2024/02/230.216.79116.8216.75-0.82,342-0.03%
2024/02/2200.004.116.7116.73-4.12,359-0.17%
2024/02/2100.00116.6316.58-12,368-0.04%
2024/02/20116.5800.0016.5912,4640.04%
2024/02/1900.00516.4516.46-52,504-0.20%
2024/02/1600.00216.3216.36-22,553-0.08%
2024/02/15316.1300.0016.1832,5990.12%
2024/02/050.116.0700.0016.070.12,5730.00%
2024/02/010.116.18516.1916.18-4.92,558-0.19%
2024/01/310.316.2100.0016.210.32,5760.01%
2024/01/3000.001016.2316.25-102,594-0.39%
2024/01/263.216.1900.0016.143.22,7110.12%
2024/01/2311.116.1600.0016.1611.12,9290.38%
2024/01/180.215.7900.0015.880.22,9570.01%
2024/01/171.215.9200.0015.921.22,9700.04%
2024/01/160.116.1000.0016.050.12,9630.00%
2024/01/1500.00216.1916.17-22,990-0.07%
2024/01/120.416.1000.0016.060.43,0500.01%
2024/01/110.416.1300.0016.150.43,0640.01%
2024/01/093.616.21116.1816.202.63,2080.08%
2024/01/080.116.3000.0016.260.13,2250.00%
2024/01/05116.3400.0016.3413,2500.03%
2024/01/04116.3700.0016.3713,2730.03%
2024/01/033.316.4600.0016.413.33,2920.10%
2024/01/021.216.6100.0016.621.23,3300.04%
2023/12/29116.6000.0016.7013,3730.03%
2023/12/288.116.6900.0016.668.13,4130.24%
2023/12/2700.00216.7216.73-23,431-0.06%
2023/12/26316.5700.0016.5633,4900.09%
2023/12/2200.00616.3616.40-63,697-0.16%
2023/12/211.316.3800.0016.381.33,7900.03%
2023/12/20216.4300.0016.4823,8460.05%
2023/12/193.416.3400.0016.353.43,9590.08%
2023/12/1800.00616.5416.54-64,275-0.14%
2023/12/150.316.5900.0016.550.34,4860.01%
2023/12/140.116.58116.5216.62-0.94,685-0.02%
2023/12/1300.00116.2916.34-14,762-0.02%
2023/12/07416.0600.0016.0045,1200.08%
2023/12/06216.0700.0016.0825,4740.04%
2023/12/050.216.0000.0016.010.25,6140.00%
2023/12/04216.111016.1216.11-85,970-0.13%
2023/12/011.215.98115.9316.000.26,2840.00%
2023/11/2800.00215.7815.80-27,499-0.03%
2023/11/2400.00315.7815.77-37,666-0.04%
2023/11/2100.00615.6615.64-67,916-0.08%
2023/11/1700.001015.4815.45-108,043-0.12%
2023/11/1600.00815.4015.40-88,048-0.10%
2023/11/1500.00115.3715.38-18,110-0.01%
2023/11/1300.00115.2215.18-18,194-0.01%
2023/11/102.215.1700.0015.192.28,2900.03%
2023/11/0900.00215.2515.25-28,433-0.02%
2023/11/0800.00515.2515.24-58,554-0.06%
2023/11/06215.1500.0015.1728,7520.02%
2023/11/0200.001515.0014.98-158,919-0.17%
2023/11/0100.00114.7514.76-18,961-0.01%
2023/10/3119.414.7600.0014.7419.49,0670.21%
2023/10/26114.82214.8814.85-19,545-0.01%
2023/10/2500.00015.0815.0409,7140.00%
2023/10/24114.85114.9615.0109,9200.00%
2023/10/20314.8200.0014.96310,3320.03%
2023/10/19114.9500.0015.02110,4700.01%
2023/10/189.214.9300.0014.949.210,7200.09%
2023/10/1700.00115.1415.09-110,720-0.01%
2023/10/1310.215.19415.2015.186.211,3270.05%
2023/10/1200.00315.2615.26-311,628-0.03%
2023/10/11215.18215.2815.17011,9530.00%
2023/10/04115.1000.0015.11112,9500.01%
2023/10/030.215.20415.1615.16-3.813,365-0.03%
2023/10/02815.23115.2515.25713,8620.05%
2023/09/282.115.0400.0015.032.114,2850.01%
2023/09/2710.414.9800.0014.9910.414,8910.07%
2023/09/261015.06115.1515.04914,9980.06%
2023/09/220.215.001015.1215.14-9.816,146-0.06%
2023/09/2131.315.0600.0015.0731.316,6410.19%
2023/09/2019.315.3300.0015.2719.316,3020.12%
2023/09/1921.215.5500.0015.4821.216,4020.13%
2023/09/18915.4900.0015.47916,5730.05%
2023/09/15515.53215.5815.58317,2860.02%
2023/09/1400.001015.4215.47-1018,151-0.06%
2023/09/121415.1400.0015.211420,9450.07%
2023/09/111815.1500.0015.171822,8290.08%
2023/09/08315.3500.0015.37322,7840.01%
2023/09/07115.40315.4415.40-225,289-0.01%
2023/09/061915.40115.4015.471825,6650.07%
2023/09/05915.22215.2615.31726,9610.03%
2023/09/04815.0600.0015.14835,0730.02%
2023/09/0151.115.102015.0915.0531.159,3710.05%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音