• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.43
  • 漲跌
    ▲0.16
  • 漲幅
    +1.05%
  • 成交量
    2,233張
  • 產業
    上市

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22115.36215.3315.43-15,513-0.02%
2025/01/200.115.1800.0015.220.15,5610.00%
2025/01/170.115.1800.0015.140.15,5960.00%
2025/01/160.215.1500.0015.120.25,6100.00%
2025/01/150.115.050.515.0215.00-0.45,622-0.01%
2025/01/1400.000.214.9814.98-0.25,6380.00%
2025/01/136.514.811.314.7414.785.25,6660.09%
2025/01/101.114.9900.0015.011.15,6010.02%
2025/01/0912.215.091.515.0915.0210.75,6030.19%
2025/01/083.115.3300.0015.303.15,5550.06%
2025/01/07315.3700.0015.3535,5730.05%
2025/01/060.115.430.115.3315.3505,5750.00%
2025/01/030.115.27115.2415.25-0.95,529-0.02%
2025/01/022.115.3200.0015.322.15,5310.04%
2024/12/31315.3300.0015.3835,5300.05%
2024/12/301.115.5000.0015.441.15,5480.02%
2024/12/2711.115.6000.0015.6011.15,5520.20%
2024/12/261.115.6200.0015.611.15,5990.02%
2024/12/2400.000.115.5715.49-0.15,6540.00%
2024/12/20115.3500.0015.3015,6380.02%
2024/12/1900.00215.3215.34-25,619-0.04%
2024/12/17115.3400.0015.3415,6000.02%
2024/12/167.115.33615.3615.261.15,6050.02%
2024/12/131.415.4000.0015.411.45,5540.02%
2024/12/120.215.640.515.6215.59-0.35,455-0.01%
2024/12/1119.215.602215.6115.59-2.85,446-0.05%
2024/12/100.215.7000.0015.660.25,4430.00%
2024/12/090.215.7300.0015.720.25,4660.00%
2024/12/060.315.8400.0015.800.35,4890.01%
2024/12/051.115.83115.9015.830.15,4690.00%
2024/12/040.115.8100.0015.830.15,4850.00%
2024/12/031.215.760.515.7815.770.75,5730.01%
2024/12/021.115.741.515.7315.72-0.45,521-0.01%
2024/11/290.615.5900.0015.600.65,4950.01%
2024/11/281.615.5300.0015.521.65,4560.03%
2024/11/274.515.7300.0015.694.55,3770.08%
2024/11/261.216.0000.0015.931.25,2710.02%
2024/11/250.315.9900.0015.970.35,2110.01%
2024/11/222.115.8900.0015.852.15,1550.04%
2024/11/210.215.7500.0015.800.25,1580.00%
2024/11/200.115.8100.0015.790.15,1450.00%
2024/11/194.215.8200.0015.834.25,0930.08%
2024/11/183.316.3000.0016.313.34,9410.07%
2024/11/15316.2100.0016.2834,6810.06%
2024/11/1440.416.2000.0016.2040.44,5730.88%
2024/11/133.216.4000.0016.403.24,4490.07%
2024/11/1210.316.4600.0016.4510.34,3880.24%
2024/11/119.316.6000.0016.659.34,2160.22%
2024/11/084.216.8400.0016.734.24,0830.10%
2024/11/078.116.8800.0016.898.13,9740.20%
2024/11/0610.216.6400.0016.6510.23,9430.26%
2024/11/053416.5800.0016.59343,9390.86%
2024/11/0421.116.6800.0016.6621.13,9970.53%
2024/11/011.216.4200.0016.691.23,9280.03%
2024/10/3010.416.6500.0016.6410.44,1300.25%
2024/10/299.316.7200.0016.759.34,1440.22%
2024/10/28716.930.117.0216.946.94,0670.17%
2024/10/25116.9900.0016.9814,0410.02%
2024/10/240.217.001817.0316.96-17.84,027-0.44%
2024/10/230.117.040.117.0517.0304,0180.00%
2024/10/224.216.9400.0016.994.23,9960.11%
2024/10/21216.933.116.9416.91-1.14,028-0.03%
2024/10/18616.880.116.8816.865.94,0300.15%
2024/10/170.116.9100.0016.900.14,0030.00%
2024/10/16116.800.416.7916.780.64,0040.01%
2024/10/150.216.820.216.8216.7703,9840.00%
2024/10/140.616.720.416.7116.740.23,9630.01%
2024/10/11116.6600.0016.6613,9410.03%
2024/10/09316.65316.6116.5903,9470.00%
2024/10/081.416.6200.0016.601.43,9380.04%
2024/10/072.316.82116.7416.781.33,9140.03%
2024/10/045.316.6700.0016.695.33,9100.14%
2024/10/011.116.760.416.8016.770.73,8970.02%
2024/09/300.316.791.616.8516.78-1.33,888-0.03%
2024/09/271.216.910.316.9316.890.93,8450.02%
2024/09/262.216.90216.9016.780.23,8270.01%
2024/09/250.216.83616.8616.81-5.83,793-0.15%
2024/09/240.216.68116.6816.71-0.83,786-0.02%
2024/09/2310.216.690.116.6116.6810.13,7810.27%
2024/09/20116.6800.0016.5513,7790.03%
2024/09/190.616.5200.0016.560.63,7750.02%
2024/09/18116.4900.0016.4213,7810.03%
2024/09/16216.5300.0016.5523,7840.05%
2024/09/1300.001016.4116.45-103,793-0.26%
2024/09/1200.000.616.3816.36-0.63,820-0.02%
2024/09/102.216.23116.3816.231.23,8790.03%
2024/09/09216.3000.0016.4323,8450.05%
2024/09/0449.216.5500.0016.4549.23,8461.28%
2024/09/032517.04017.0517.02253,7100.67%
2024/09/02117.12817.1417.07-73,697-0.19%
2024/08/301017.062.217.0617.057.83,6920.21%
2024/08/291.116.960.116.9716.9713,7090.03%
2024/08/280.316.8700.0016.860.33,6920.01%
2024/08/271.316.7700.0016.851.33,7370.04%
2024/08/260.416.8900.0016.800.43,7550.01%
2024/08/231.616.6200.0016.721.63,7420.04%
2024/08/222.116.7700.0016.772.13,7380.06%
2024/08/21116.840.216.8216.760.83,7820.02%
2024/08/1900.002.416.7716.81-2.43,804-0.06%
2024/08/1600.003.116.8316.77-3.13,815-0.08%
2024/08/154217.331.617.3417.2740.43,8021.06%
2024/08/1400.00117.3217.30-13,750-0.03%
2024/08/13117.13117.2117.1403,6930.00%
2024/08/12517.1100.0017.1353,7210.13%
2024/08/09416.85116.9516.8433,9190.08%
2024/08/081316.6000.0016.62133,9400.33%
2024/08/0700.002.116.7216.78-2.14,060-0.05%
2024/08/06415.85315.8616.0914,0780.02%
2024/08/0517.916.1000.0015.9017.94,0590.44%
2024/08/027.617.4200.0017.327.64,0710.19%
2024/08/015.717.6900.0017.735.73,9120.15%
2024/07/306.417.2000.0017.436.44,0420.16%
2024/07/290.117.5000.0017.430.14,1370.00%
2024/07/2611.217.4500.0017.6011.24,1210.27%
2024/07/23117.770.717.7717.770.34,0990.01%
2024/07/226.417.6400.0017.606.44,1060.16%
2024/07/192.418.0700.0017.972.44,0490.06%
2024/07/181.218.290.418.1918.310.84,0320.02%
2024/07/17118.4200.0018.3414,0130.02%
2024/07/1600.0020.118.3018.30-20.14,015-0.50%
2024/07/150.118.27718.2418.24-6.94,049-0.17%
2024/07/12518.2500.0018.2854,0390.12%
2024/07/1100.000.318.3918.35-0.34,031-0.01%
2024/07/090.118.1000.0018.140.14,0410.00%
2024/07/0800.00118.2518.21-14,023-0.02%
2024/07/0500.00418.2718.26-44,013-0.10%
2024/07/04118.21118.1718.1803,9950.00%
2024/06/26018.0600.0018.0603,9860.00%
2024/06/2516.217.94217.8518.0814.23,9950.36%
2024/06/240.118.100.318.1018.08-0.24,0340.00%
2024/06/210.218.24118.2318.21-0.94,025-0.02%
2024/06/2000.00118.2418.26-13,994-0.03%
2024/06/19518.200.618.1818.174.43,9740.11%
2024/06/1800.002.218.0618.07-2.23,943-0.05%
2024/06/1700.000.517.9917.98-0.53,889-0.01%
2024/06/140.117.9300.0017.930.13,8860.00%
2024/06/1200.001.417.7317.74-1.43,813-0.04%
2024/06/110.117.7000.0017.690.13,8080.00%
2024/06/0700.002.117.7417.76-2.13,813-0.06%
2024/06/060.117.7000.0017.690.13,8170.00%
2024/06/051717.6800.0017.67173,8080.45%
2024/06/04717.6800.0017.6873,8640.18%
2024/06/03117.760.417.7417.760.63,8790.02%
2024/05/3100.00117.8017.69-13,883-0.03%
2024/05/3000.00317.7017.66-33,847-0.08%
2024/05/2900.00317.8417.80-33,859-0.08%
2024/05/28017.833.317.8617.87-3.23,872-0.08%
2024/05/274.517.766.117.7517.78-1.63,848-0.04%
2024/05/2410.317.6000.0017.5910.33,8250.27%
2024/05/234.617.6000.0017.574.63,8430.12%
2024/05/222.217.66117.6817.661.23,8350.03%
2024/05/215.117.4800.0017.465.13,8420.13%
2024/05/203.617.5100.0017.493.63,8100.09%
2024/05/17417.5100.0017.5143,7390.11%
2024/05/160.517.592817.6017.58-27.53,719-0.74%
2024/05/152218.0200.0018.01223,6340.61%
2024/05/14717.8800.0017.9173,3980.21%
2024/05/130.517.8200.0017.820.53,3110.02%
2024/05/10217.7400.0017.8023,1240.06%
2024/05/0930.217.9500.0017.8230.23,0440.99%
2024/05/08217.94117.9917.9912,8110.04%
2024/05/07217.9800.0017.9922,5290.08%
2024/05/06418.0100.0017.9942,4610.16%
2024/05/0300.001.518.0517.85-1.52,373-0.06%
2024/05/02117.8400.0017.8512,2400.04%
2024/04/2900.001217.6617.69-122,157-0.56%
2024/04/2400.00117.4317.43-12,180-0.05%
2024/04/22117.0400.0017.0012,2270.04%
2024/04/191.617.0700.0017.191.62,2280.07%
2024/04/1800.00117.5417.51-12,199-0.05%
2024/04/166.617.5200.0017.366.62,2350.30%
2024/04/150.217.8500.0017.850.22,2170.01%
2024/04/110.117.9000.0017.960.12,2380.00%
2024/04/080.217.80117.8217.82-0.82,305-0.03%
2024/04/030.217.8000.0017.880.22,3080.01%
2024/04/0200.00317.8617.88-32,317-0.13%
2024/04/0100.00217.8217.81-22,326-0.09%
2024/03/292.117.6700.0017.762.12,3430.09%
2024/03/2800.000.418.0017.82-0.42,334-0.02%
2024/03/2700.00217.8417.82-22,328-0.09%
2024/03/261.317.61117.7117.550.32,2790.01%
2024/03/250.217.80517.8117.79-4.82,279-0.21%
2024/03/221.217.9200.0017.901.22,3060.05%
2024/03/21118.07118.0518.0602,3190.00%
2024/03/2000.00218.0718.02-22,333-0.09%
2024/03/1800.00317.4517.57-32,361-0.13%
2024/03/150.117.3000.0017.380.12,3750.00%
2024/03/141.317.4100.0017.401.32,3700.05%
2024/03/1300.000.617.6017.63-0.62,369-0.02%
2024/03/111.117.25817.2417.16-6.92,358-0.29%
2024/03/08117.10117.4017.1502,3700.00%
2024/03/070.117.1000.0017.240.12,3290.00%
2024/03/0100.00316.8516.85-32,321-0.13%
2024/02/2900.000.716.8116.78-0.72,327-0.03%
2024/02/270.216.7800.0016.760.22,3410.01%
2024/02/2600.00116.8416.87-12,323-0.04%
2024/02/230.216.79116.8216.75-0.82,342-0.03%
2024/02/2200.004.116.7116.73-4.12,359-0.17%
2024/02/2100.00116.6316.58-12,368-0.04%
2024/02/20116.5800.0016.5912,4640.04%
2024/02/1900.00516.4516.46-52,504-0.20%
2024/02/1600.00216.3216.36-22,553-0.08%
2024/02/15316.1300.0016.1832,5990.12%
2024/02/050.116.0700.0016.070.12,5730.00%
2024/02/010.116.18516.1916.18-4.92,558-0.19%
2024/01/310.316.2100.0016.210.32,5760.01%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音