國泰10Y+金融債 (00933B)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)

可現股當沖

股價
16.89
漲跌
▼0.01
漲幅
-0.06%
成交量
6,266張
產業
上櫃
87人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰10Y+金融債 (00933B)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	16.90	0	0.00	16.89	3	18,586	0.02%
2024/11/21	1.3	16.92	5	16.91	16.90	-3.8	18,611	-0.02%
2024/11/20	1.3	16.90	2.1	16.89	16.89	-0.8	18,686	0.00%
2024/11/19	7	16.89	0	0.00	16.89	7	18,440	0.04%
2024/11/18	1	16.91	2	16.91	16.88	-1	18,246	-0.01%
2024/11/15	12	16.98	8	16.97	16.95	4	18,308	0.02%
2024/11/14	10.5	16.97	0	0.00	16.99	10.5	18,074	0.06%
2024/11/13	2.4	17.09	0	0.00	17.06	2.4	18,050	0.01%
2024/11/12	11.5	17.25	2	17.27	17.28	9.5	17,760	0.05%
2024/11/11	18.3	17.10	7.3	17.13	17.16	11	17,405	0.06%
2024/11/08	18.7	17.01	1.2	17.00	17.02	17.5	17,227	0.10%
2024/11/07	5.8	16.89	0	0.00	16.87	5.8	17,433	0.03%
2024/11/06	8	16.77	0	0.00	16.85	8	17,408	0.05%
2024/11/05	25	16.77	5	16.78	16.79	20	17,046	0.12%
2024/11/04	11.5	16.68	5	16.67	16.67	6.5	17,439	0.04%
2024/11/01	5.6	16.80	2.9	16.79	16.80	2.7	17,943	0.02%
2024/10/30	1.1	16.90	1	16.88	16.87	0.1	18,328	0.00%
2024/10/29	3.2	16.82	1	16.86	16.84	2.2	18,680	0.01%
2024/10/28	30.8	16.81	0.1	16.81	16.82	30.8	18,952	0.16%
2024/10/25	21.2	16.95	0	0.00	17.00	21.2	18,991	0.11%
2024/10/24	26.1	16.87	16	16.88	16.90	10.1	19,340	0.05%
2024/10/23	13.4	16.90	0	0.00	16.90	13.4	19,691	0.07%
2024/10/22	66.7	16.93	40	16.94	16.90	26.7	20,050	0.13%
2024/10/21	30.2	17.17	51.3	17.16	17.14	-21.1	19,724	-0.11%
2024/10/18	20.3	17.26	1	17.27	17.25	19.3	19,757	0.10%
2024/10/17	10.1	17.41	0	0.00	17.40	10.1	19,921	0.05%
2024/10/16	70	17.47	2.1	17.47	17.46	67.9	20,219	0.34%
2024/10/15	43.1	17.37	13.2	17.36	17.37	29.8	20,849	0.14%
2024/10/14	24.3	17.30	0.2	17.32	17.30	24.1	21,218	0.11%
2024/10/11	22.4	17.36	1.6	17.37	17.35	20.8	21,396	0.10%
2024/10/09	12.1	17.42	0	0.00	17.39	12.1	21,543	0.06%
2024/10/08	13.9	17.42	11	17.43	17.44	2.9	21,733	0.01%
2024/10/07	18.6	17.52	30.2	17.51	17.52	-11.6	22,175	-0.05%
2024/10/04	15.8	17.54	0	0.00	17.53	15.8	22,267	0.07%
2024/10/01	57.1	17.53	4	17.52	17.53	53.1	22,290	0.24%
2024/09/30	13.4	17.42	10	17.41	17.42	3.4	22,452	0.02%
2024/09/27	22.8	17.43	12	17.42	17.43	10.8	22,617	0.05%
2024/09/26	26.7	17.50	70.9	17.49	17.50	-44.2	22,718	-0.19%
2024/09/25	14.5	17.57	3	17.56	17.56	11.5	23,154	0.05%
2024/09/24	1.5	17.65	42	17.64	17.60	-40.5	23,286	-0.17%
2024/09/23	13.7	17.62	6	17.61	17.61	7.7	23,620	0.03%
2024/09/20	4.8	17.60	4	17.60	17.61	0.8	23,820	0.00%
2024/09/19	28.9	17.59	38	17.60	17.56	-9.1	24,237	-0.04%
2024/09/18	1.2	17.62	186.2	17.64	17.65	-185	24,514	-0.75%	大賣/鉅額交易
2024/09/16	11.7	17.62	5	17.62	17.62	6.7	25,036	0.03%
2024/09/13	6.7	17.68	30	17.67	17.68	-23.3	25,349	-0.09%
2024/09/12	9.4	17.67	0.5	17.67	17.70	8.8	25,656	0.03%
2024/09/11	1	17.72	36.4	17.71	17.73	-35.4	25,837	-0.14%
2024/09/10	2.7	17.60	3.5	17.65	17.66	-0.8	26,120	0.00%
2024/09/09	35.9	17.49	13	17.47	17.51	22.9	26,419	0.09%
2024/09/06	5.2	17.50	4	17.51	17.51	1.2	26,777	0.00%
2024/09/05	2.5	17.45	15	17.43	17.45	-12.5	27,066	-0.05%
2024/09/04	24.4	17.34	16	17.34	17.34	8.4	27,871	0.03%
2024/09/03	1	17.23	6.2	17.29	17.29	-5.2	27,946	-0.02%
2024/09/02	38.1	17.24	11	17.24	17.25	27.1	28,195	0.10%
2024/08/30	13.2	17.27	0	0.00	17.30	13.2	28,715	0.05%
2024/08/29	3.1	17.34	0	0.00	17.33	3.1	29,106	0.01%
2024/08/28	0	0.00	0.6	17.36	17.37	-0.6	29,754	0.00%
2024/08/27	3.3	17.35	6	17.34	17.34	-2.7	30,217	-0.01%
2024/08/26	6	17.35	5	17.35	17.36	1	30,600	0.00%
2024/08/23	2.1	17.33	0	0.00	17.34	2.1	31,036	0.01%
2024/08/22	0.3	17.32	121	17.32	17.35	-120.7	31,376	-0.38%	大賣/鉅額交易
2024/08/21	21	17.29	1	17.29	17.30	20	31,823	0.06%
2024/08/20	30	17.22	200	17.24	17.22	-170	32,193	-0.53%	大賣/鉅額交易
2024/08/19	16.3	17.26	45	17.27	17.25	-28.7	32,549	-0.09%
2024/08/16	58.8	17.37	0.7	17.39	17.37	58.1	32,579	0.18%
2024/08/15	15.3	17.44	1	17.43	17.44	14.3	32,758	0.04%
2024/08/14	30.1	17.31	3	17.31	17.32	27.1	32,658	0.08%
2024/08/13	15	17.24	2	17.25	17.23	13	32,786	0.04%
2024/08/12	3.7	17.19	2	17.18	17.22	1.7	33,173	0.01%
2024/08/09	51	17.10	6	17.10	17.10	45	33,383	0.13%
2024/08/08	11.1	17.22	1	17.20	17.20	10.1	33,228	0.03%
2024/08/07	48	17.29	15	17.30	17.31	33	33,170	0.10%
2024/08/06	23	17.33	41	17.33	17.37	-18	33,205	-0.05%
2024/08/05	42	17.52	108	17.51	17.50	-66	32,822	-0.20%	大賣/
2024/08/02	91.8	17.46	2	17.48	17.41	89.8	32,483	0.28%
2024/08/01	26.7	17.37	5	17.36	17.34	21.7	32,445	0.07%
2024/07/31	10	17.25	5	17.27	17.25	5	32,490	0.02%
2024/07/30	35.4	17.24	1	17.25	17.22	34.4	32,397	0.11%
2024/07/29	3.9	17.23	0.4	17.22	17.22	3.5	32,512	0.01%
2024/07/26	119.6	17.10	82	17.09	17.07	37.6	32,349	0.12%	大買/
2024/07/23	82.4	17.17	1.3	17.17	17.17	81	32,302	0.25%
2024/07/22	63.1	17.19	98.1	17.20	17.21	-35	32,290	-0.11%
2024/07/19	26.1	17.17	75.4	17.17	17.17	-49.3	32,199	-0.15%
2024/07/18	28	17.16	30	17.14	17.18	-2	31,991	-0.01%
2024/07/17	16.9	17.18	10.4	17.18	17.17	6.5	31,830	0.02%
2024/07/16	62	17.11	48.2	17.13	17.10	13.8	31,888	0.04%
2024/07/15	17.4	17.12	5	17.12	17.14	12.4	31,745	0.04%
2024/07/12	22	17.10	18	17.09	17.11	4	31,768	0.01%
2024/07/11	60.3	17.03	0	0.00	17.01	60.3	31,996	0.19%
2024/07/10	108.2	17.00	9.5	17.00	17.01	98.7	32,563	0.30%	大買/
2024/07/09	28.1	17.00	17	17.02	17.02	11.1	32,740	0.03%
2024/07/08	7.4	16.93	14	16.93	16.92	-6.6	32,893	-0.02%
2024/07/05	29	16.84	0	0.00	16.86	29	33,252	0.09%
2024/07/04	26.3	16.88	2	16.91	16.86	24.3	33,576	0.07%
2024/07/03	13.5	16.80	0	0.00	16.83	13.5	33,718	0.04%
2024/07/02	42.5	16.70	11	16.70	16.70	31.5	33,854	0.09%
2024/07/01	98.5	16.69	0.6	16.72	16.71	97.9	33,941	0.29%
2024/06/28	2	16.84	0	0.00	16.82	2	34,372	0.01%
2024/06/27	123.9	16.82	25	16.81	16.81	98.9	34,460	0.29%	大買/
2024/06/26	31.8	16.92	41	16.91	16.91	-9.2	34,319	-0.03%
2024/06/25	6.6	16.95	52	16.95	16.93	-45.4	34,340	-0.13%
2024/06/24	1	16.87	2.1	16.87	16.87	-1.1	34,188	0.00%
2024/06/21	65	16.84	0	0.00	16.82	65	34,260	0.19%
2024/06/20	219.3	16.98	0	0.00	16.94	219.3	34,230	0.64%	大買/鉅額交易
2024/06/19	243.1	17.05	5	17.05	17.05	238.1	34,611	0.69%	大買/鉅額交易
2024/06/18	92.9	17.00	72	16.99	16.99	20.9	34,688	0.06%
2024/06/17	143.9	16.98	3	17.00	16.98	140.9	34,803	0.40%	大買/鉅額交易
2024/06/14	19	17.01	33	17.02	17.01	-14	34,616	-0.04%
2024/06/13	4.6	16.90	10	16.89	16.91	-5.4	34,927	-0.02%
2024/06/12	24.4	16.79	4	16.80	16.81	20.4	35,193	0.06%
2024/06/11	50.9	16.74	44	16.74	16.73	6.9	35,348	0.02%
2024/06/07	6.3	16.88	87	16.89	16.90	-80.7	35,496	-0.23%
2024/06/06	23	16.92	1	16.92	16.90	22	35,917	0.06%
2024/06/05	31	16.92	78	16.92	16.92	-47	36,290	-0.13%
2024/06/04	43	16.84	416	16.82	16.83	-373	36,391	-1.02%	大賣/鉅額交易
2024/06/03	46.1	16.73	322.8	16.74	16.73	-276.7	36,106	-0.77%	大賣/鉅額交易
2024/05/31	221	16.66	0	0.00	16.67	221	35,800	0.62%	大買/鉅額交易
2024/05/30	190.4	16.50	10.2	16.50	16.53	180.1	35,660	0.51%	大買/鉅額交易
2024/05/29	308	16.55	0.2	16.56	16.55	307.8	35,989	0.86%	大買/鉅額交易
2024/05/28	156.8	16.64	0	0.00	16.64	156.8	35,871	0.44%	大買/鉅額交易
2024/05/27	313.1	16.68	2	16.66	16.66	311.1	36,093	0.86%	大買/鉅額交易
2024/05/24	121.4	16.69	26	16.68	16.68	95.4	36,543	0.26%	大買/
2024/05/23	30.1	16.72	7	16.72	16.72	23.1	37,736	0.06%
2024/05/22	75.1	16.73	0	0.00	16.72	75.1	38,284	0.20%
2024/05/21	67	16.69	4	16.70	16.71	63	39,287	0.16%
2024/05/20	65.3	16.68	71.3	16.68	16.70	-6	40,908	-0.01%
2024/05/17	62.9	16.72	0	0.00	16.71	62.9	42,133	0.15%
2024/05/16	319.1	16.79	21	16.78	16.79	298.1	43,338	0.69%	大買/鉅額交易
2024/05/15	194.2	16.65	0.1	16.66	16.63	194.1	44,225	0.44%	大買/鉅額交易
2024/05/14	59.2	16.63	30	16.63	16.62	29.2	45,254	0.06%
2024/05/13	357.2	16.64	51.4	16.62	16.64	305.8	45,991	0.66%	大買/鉅額交易
2024/05/10	15.2	16.68	15.1	16.68	16.66	0.1	48,600	0.00%
2024/05/09	23.4	16.59	12	16.59	16.58	11.4	53,435	0.02%
2024/05/08	23.1	16.67	29.1	16.68	16.66	-6	54,339	-0.01%
2024/05/07	27.1	16.61	2	16.64	16.65	25.1	55,321	0.05%
2024/05/06	15.2	16.50	1	16.49	16.50	14.2	55,933	0.03%
2024/05/03	68.5	16.40	0	0.00	16.39	68.5	56,433	0.12%
2024/05/02	10.1	16.40	2	16.42	16.41	8.1	57,230	0.01%
2024/04/30	5	16.42	1	16.39	16.42	4	57,953	0.01%
2024/04/29	8.1	16.37	0	0.00	16.34	8.1	58,659	0.01%
2024/04/26	9.2	16.23	0	16.26	16.24	9.2	60,413	0.02%
2024/04/25	31.5	16.29	5.6	16.30	16.29	26	62,180	0.04%
2024/04/24	9.1	16.34	1	16.34	16.36	8.1	63,622	0.01%
2024/04/23	101.2	16.37	3	16.38	16.38	98.2	64,643	0.15%	大買/
2024/04/22	42.4	16.25	5	16.24	16.25	37.4	65,676	0.06%
2024/04/19	49.2	16.40	10	16.38	16.35	39.2	66,146	0.06%
2024/04/18	29.1	16.25	0	0.00	16.24	29.1	65,903	0.04%
2024/04/17	126.5	16.23	10	16.22	16.22	116.5	65,777	0.18%	大買/鉅額交易
2024/04/16	34.2	16.34	0	0.00	16.35	34.2	65,525	0.05%
2024/04/15	45.3	16.45	0	0.00	16.43	45.3	65,014	0.07%
2024/04/12	27.1	16.42	0	0.00	16.43	27.1	64,713	0.04%
2024/04/11	60.5	16.46	8	16.45	16.48	52.5	64,184	0.08%
2024/04/10	57.1	16.64	0	0.00	16.64	57.1	63,742	0.09%
2024/04/09	32.1	16.58	1	16.59	16.58	31.1	63,318	0.05%
2024/04/08	93.4	16.50	4.5	16.52	16.50	88.9	63,240	0.14%
2024/04/03	57.3	16.57	0	0.00	16.57	57.3	63,089	0.09%
2024/04/02	89.4	16.66	0	0.00	16.64	89.4	62,895	0.14%
2024/04/01	12	16.76	15.1	16.79	16.81	-3.1	62,045	0.00%
2024/03/29	10.1	16.75	1	16.76	16.75	9.1	61,820	0.01%
2024/03/28	0.6	16.73	11.2	16.73	16.72	-10.7	61,701	-0.02%
2024/03/27	0	0.00	6	16.68	16.69	-6	61,756	-0.01%
2024/03/26	37.3	16.67	35	16.68	16.67	2.3	61,761	0.00%
2024/03/25	35.2	16.75	146.1	16.75	16.73	-110.9	61,569	-0.18%	大賣/鉅額交易
2024/03/22	71.1	16.66	20.1	16.69	16.71	51	61,378	0.08%
2024/03/21	29.1	16.56	7	16.56	16.56	22.1	60,948	0.04%
2024/03/20	41	16.56	57	16.54	16.57	-16	60,915	-0.03%
2024/03/19	13.3	16.46	60	16.47	16.49	-46.7	61,181	-0.08%
2024/03/18	46.4	16.46	0.4	16.49	16.44	46	61,181	0.08%
2024/03/15	32.6	16.52	0	0.00	16.55	32.6	60,630	0.05%
2024/03/14	10.5	16.61	7	16.61	16.61	3.5	60,061	0.01%
2024/03/13	40.5	16.64	7	16.63	16.64	33.5	59,684	0.06%
2024/03/12	42.3	16.68	5.1	16.69	16.68	37.2	59,054	0.06%
2024/03/11	42.5	16.70	10.2	16.71	16.70	32.3	58,663	0.06%
2024/03/08	119.9	16.69	3.4	16.70	16.69	116.5	58,070	0.20%	大買/鉅額交易
2024/03/07	94.5	16.66	19.4	16.66	16.66	75.1	57,571	0.13%
2024/03/06	34.5	16.58	12.4	16.60	16.60	22.1	57,234	0.04%
2024/03/05	13.8	16.51	1	16.50	16.52	12.8	57,122	0.02%
2024/03/04	94	16.51	12.3	16.50	16.50	81.7	56,904	0.14%
2024/03/01	23.9	16.52	2	16.52	16.52	21.9	56,154	0.04%
2024/02/29	27.1	16.58	35.1	16.60	16.56	-8	55,835	-0.01%
2024/02/27	49.5	16.61	22.3	16.61	16.60	27.2	55,318	0.05%
2024/02/26	62.1	16.90	67.2	16.91	16.92	-5.2	54,380	-0.01%
2024/02/23	18.7	16.73	67	16.71	16.74	-48.3	52,766	-0.09%
2024/02/22	83.8	16.68	51	16.65	16.68	32.8	51,959	0.06%
2024/02/21	107.7	16.65	0	0.00	16.68	107.7	50,621	0.21%	大買/鉅額交易
2024/02/20	48.7	16.57	1.5	16.55	16.61	47.2	48,680	0.10%
2024/02/19	49.8	16.52	0.1	16.55	16.55	49.7	47,321	0.10%
2024/02/16	164.8	16.50	0	0.00	16.53	164.8	45,985	0.36%	大買/鉅額交易
2024/02/15	84	16.59	8	16.59	16.62	76	44,710	0.17%
2024/02/05	51.2	16.85	1	16.84	16.85	50.2	43,390	0.12%
2024/02/02	100	16.95	11	16.91	16.93	89	42,279	0.21%
2024/02/01	6.6	16.96	0	0.00	16.97	6.6	39,472	0.02%
2024/01/31	12.6	16.83	1	16.81	16.91	11.6	34,472	0.03%
2024/01/30	6.4	16.77	0	0.00	16.77	6.4	33,455	0.02%
2024/01/29	58.9	16.76	10.3	16.73	16.75	48.6	32,209	0.15%
2024/01/26	85.5	16.80	1	16.80	16.80	84.5	31,607	0.27%
2024/01/25	23.5	16.63	1	16.63	16.67	22.5	31,154	0.07%
2024/01/24	33.2	16.69	6	16.69	16.68	27.2	30,053	0.09%
2024/01/23	3.7	16.73	30	16.74	16.76	-26.3	29,013	-0.09%
2024/01/22	8.4	16.69	0	0.00	16.71	8.4	28,100	0.03%
2024/01/19	45	16.65	0	0.00	16.64	45	26,030	0.17%
2024/01/18	2.6	16.79	4	16.78	16.79	-1.4	23,816	-0.01%
2024/01/17	7.5	16.74	1	16.74	16.74	6.5	22,297	0.03%
2024/01/16	28.4	16.82	5	16.80	16.83	23.4	21,200	0.11%
2024/01/15	6.6	16.79	51	16.74	16.83	-44.4	20,063	-0.22%
2024/01/12	7.5	16.68	9	16.67	16.69	-1.5	19,472	-0.01%
2024/01/11	18.3	16.56	0	0.00	16.56	18.3	20,145	0.09%
2024/01/10	16.5	16.50	20	16.50	16.50	-3.5	20,055	-0.02%
2024/01/09	28.3	16.34	11.2	16.29	16.40	17.2	19,980	0.09%
2024/01/08	32.7	16.17	0	0.00	16.17	32.7	19,896	0.16%
2024/01/05	18.6	16.30	0	0.00	16.28	18.6	19,920	0.09%
2024/01/04	82.4	16.44	0	0.00	16.42	82.4	19,954	0.41%
2024/01/03	5.6	16.49	0	0.00	16.48	5.6	19,902	0.03%
2024/01/02	228.8	16.54	0	0.00	16.54	228.8	20,006	1.14%	大買/鉅額交易
2023/12/29	111	16.65	0	0.00	16.67	111	19,876	0.56%	大買/鉅額交易
2023/12/28	27	16.69	0	0.00	16.68	27	19,728	0.14%
2023/12/27	15.8	16.69	0	0.00	16.69	15.8	19,739	0.08%
2023/12/26	48	16.73	3.4	16.72	16.73	44.7	19,752	0.23%
2023/12/25	16.1	16.72	323.3	16.72	16.70	-307.2	19,804	-1.55%	大賣/鉅額交易
2023/12/22	44.5	16.84	1	16.83	16.82	43.5	19,837	0.22%
2023/12/21	11.5	17.01	2	17.03	17.01	9.5	19,624	0.05%
2023/12/20	40	17.06	0	0.00	17.05	40	19,469	0.21%
2023/12/19	86.5	17.01	2	17.01	17.03	84.5	19,385	0.44%
2023/12/18	268.7	17.04	2	17.05	17.08	266.7	19,143	1.39%	大買/鉅額交易
2023/12/15	33	16.90	0	0.00	16.94	33	18,798	0.18%
2023/12/14	10	16.78	80	16.75	16.76	-70	18,388	-0.38%
2023/12/13	56.2	16.45	5	16.43	16.44	51.2	17,664	0.29%
2023/12/12	8	16.28	0	0.00	16.34	8	17,346	0.05%
2023/12/11	20	16.25	10	16.27	16.30	10	17,392	0.06%
2023/12/08	9	16.27	0	0.00	16.28	9	17,474	0.05%
2023/12/07	14	16.40	0	0.00	16.35	14	17,390	0.08%
2023/12/06	7.1	16.28	5	16.27	16.27	2.1	17,000	0.01%
2023/12/05	14.5	16.10	1.2	16.07	16.10	13.3	16,833	0.08%
2023/12/04	3	16.03	20	16.00	16.02	-17	16,827	-0.10%
2023/12/01	1	15.83	1	15.85	15.88	0	16,670	0.00%
2023/11/30	25	15.86	2	15.85	15.83	23	16,806	0.14%
2023/11/29	2	15.75	3	15.75	15.72	-1	16,525	-0.01%
2023/11/28	3	15.72	0	0.00	15.71	3	16,618	0.02%
2023/11/27	9	15.64	0	0.00	15.63	9	16,934	0.05%
2023/11/24	4	15.69	0	0.00	15.69	4	17,047	0.02%
2023/11/23	0	0.00	25	15.76	15.76	-25	17,301	-0.14%
2023/11/22	2	15.59	10	15.59	15.60	-8	17,534	-0.05%
2023/11/21	2	15.63	2	15.64	15.63	0	18,010	0.00%
2023/11/20	25	15.63	6	15.61	15.57	19	17,829	0.11%
2023/11/17	0	15.65	0	0.00	15.63	0	18,060	0.00%
2023/11/16	12.4	15.58	15	15.60	15.59	-2.6	18,493	-0.01%