中信成長高股息 (00934)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
18.19
漲跌
▲0.14
漲幅
+0.78%
成交量
11,446張
產業
上市0.00%
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	6	18.13	18.19	-6	11,208	-0.05%
2025/01/20	0.1	17.95	8.2	17.98	17.96	-8.1	11,120	-0.07%
2025/01/17	0	0.00	10	17.92	17.87	-10	11,139	-0.09%
2025/01/16	0	0.00	6	17.98	17.94	-6	11,150	-0.05%
2025/01/15	1	17.75	1	17.79	17.71	0	11,161	0.00%
2025/01/14	0	0.00	6.7	17.76	17.80	-6.7	11,309	-0.06%
2025/01/13	3.5	17.80	90.1	17.76	17.69	-86.7	11,366	-0.76%
2025/01/10	2	18.11	0	0.00	18.05	2	11,330	0.02%
2025/01/09	2	18.29	0	0.00	18.13	2	11,379	0.02%
2025/01/07	0	0.00	10.8	18.54	18.54	-10.8	11,393	-0.10%
2025/01/06	0	0.00	90	18.40	18.40	-90	11,321	-0.79%
2025/01/03	1	18.16	5	18.20	18.18	-4	11,122	-0.04%
2025/01/02	3	18.12	1	18.21	18.15	2	11,095	0.02%
2024/12/31	7	18.05	47	18.12	18.19	-40	11,125	-0.36%
2024/12/27	0	0.00	3.2	18.23	18.25	-3.2	11,235	-0.03%
2024/12/26	0.1	18.25	0	0.00	18.27	0.1	11,305	0.00%
2024/12/25	0	18.18	10.3	18.16	18.17	-10.3	11,334	-0.09%
2024/12/24	0	0.00	1	18.25	18.20	-1	11,437	-0.01%
2024/12/23	0	0.00	1	18.15	18.16	-1	11,597	-0.01%
2024/12/20	0.2	18.05	15	18.07	17.98	-14.8	11,597	-0.13%
2024/12/19	0.2	18.02	5	18.06	18.06	-4.8	11,572	-0.04%
2024/12/18	0	0.00	33.4	18.10	18.16	-33.4	11,675	-0.29%
2024/12/17	0.2	18.03	46	17.95	18.03	-45.8	11,579	-0.40%
2024/12/16	1.5	18.07	0	0.00	17.96	1.5	11,569	0.01%
2024/12/13	0.1	18.11	0	0.00	18.18	0.1	11,494	0.00%
2024/12/11	0	0.00	4	18.19	18.19	-4	11,527	-0.03%
2024/12/10	2	18.25	10.1	18.27	18.22	-8.1	11,557	-0.07%
2024/12/09	0	0.00	18.7	18.25	18.27	-18.7	11,635	-0.16%
2024/12/06	1.3	18.30	7.4	18.32	18.28	-6.1	11,670	-0.05%
2024/12/05	0.1	18.27	17.2	18.33	18.35	-17.1	11,618	-0.15%
2024/12/04	0	0.00	66.3	18.14	18.29	-66.3	11,490	-0.58%
2024/12/03	2.4	18.17	189.2	18.25	18.07	-186.8	11,184	-1.67%	大賣/鉅額交易
2024/12/02	3.1	18.19	0.1	18.18	18.21	3	9,637	0.03%
2024/11/29	2	17.75	7.2	17.98	18.01	-5.2	9,691	-0.05%
2024/11/28	5	17.90	12	17.88	17.91	-7	9,717	-0.07%
2024/11/27	7.5	18.12	1	18.12	18.06	6.5	9,807	0.07%
2024/11/26	1.1	18.26	0	0.00	18.28	1.1	9,908	0.01%
2024/11/25	1.4	18.38	0	0.00	18.38	1.4	9,966	0.01%
2024/11/22	1.6	18.31	0	0.00	18.30	1.6	10,069	0.02%
2024/11/21	1.1	18.11	0.3	18.20	18.19	0.8	10,195	0.01%
2024/11/20	1	18.08	0.1	18.20	18.12	0.9	10,233	0.01%
2024/11/19	0.1	18.14	0	0.00	18.15	0.1	10,305	0.00%
2024/11/18	10.6	18.08	0	0.00	18.04	10.6	10,377	0.10%
2024/11/15	2.8	18.34	0	0.00	18.34	2.8	10,662	0.03%
2024/11/14	5.7	18.36	0	0.00	18.34	5.7	10,912	0.05%
2024/11/13	3.2	18.51	5	18.50	18.53	-1.8	11,059	-0.02%
2024/11/12	21.3	18.51	0	0.00	18.44	21.3	11,267	0.19%
2024/11/11	2.3	18.59	15.6	18.63	18.75	-13.3	11,165	-0.12%
2024/11/08	0.5	18.86	1.1	18.88	18.77	-0.6	11,347	0.00%
2024/11/07	31	18.71	61	18.75	18.76	-30	11,611	-0.26%
2024/11/06	1	18.60	0	0.00	18.61	1	11,857	0.01%
2024/11/05	30.6	18.55	0	0.00	18.56	30.6	12,141	0.25%
2024/11/04	15	18.61	4	18.60	18.61	11	13,324	0.08%
2024/11/01	4.6	18.65	11	18.85	18.85	-6.5	14,888	-0.04%
2024/10/30	6.7	18.91	40.1	18.99	18.91	-33.3	15,835	-0.21%
2024/10/29	18.3	18.96	2	18.99	19.00	16.3	15,980	0.10%
2024/10/28	0.1	19.36	4	19.33	19.27	-3.9	16,045	-0.02%
2024/10/25	0.7	19.27	0	0.00	19.26	0.7	16,544	0.00%
2024/10/24	1.3	19.25	1	19.32	19.22	0.3	17,084	0.00%
2024/10/23	1.2	19.36	1	19.36	19.36	0.2	17,619	0.00%
2024/10/22	1.2	19.44	0	0.00	19.47	1.2	18,115	0.01%
2024/10/21	0.1	19.52	23	19.52	19.50	-22.9	19,382	-0.12%
2024/10/18	2	19.31	0.3	19.41	19.31	1.7	20,019	0.01%
2024/10/17	0.5	19.38	8.3	19.36	19.35	-7.8	20,875	-0.04%
2024/10/16	4.1	19.40	0	0.00	19.42	4.1	21,350	0.02%
2024/10/15	7.2	19.40	0	0.00	19.40	7.2	22,391	0.03%
2024/10/14	0.1	19.30	45.2	19.27	19.31	-45.1	24,788	-0.18%
2024/10/11	0	0.00	0.2	19.28	19.26	-0.2	27,225	0.00%
2024/10/09	2.2	19.20	6	19.19	19.17	-3.8	28,554	-0.01%
2024/10/08	5.2	19.09	0	0.00	19.18	5.2	29,711	0.02%
2024/10/07	0	0.00	43	19.28	19.28	-43	31,282	-0.14%
2024/10/04	4.8	19.17	2.8	19.25	19.17	2	32,923	0.01%
2024/10/01	0	0.00	1	19.30	19.30	-1	33,995	0.00%
2024/09/30	16.4	19.38	0	0.00	19.30	16.4	35,449	0.05%
2024/09/27	10.1	19.59	5	19.62	19.49	5.1	38,128	0.01%
2024/09/26	1.2	19.41	2.1	19.43	19.44	-0.9	42,134	0.00%
2024/09/25	3.6	19.29	2	19.30	19.31	1.6	42,153	0.00%
2024/09/24	9	18.89	27	18.87	18.98	-18	42,050	-0.04%
2024/09/20	4.2	18.96	0	0.00	18.91	4.2	42,134	0.01%
2024/09/19	1	18.97	10	18.89	18.96	-9	42,011	-0.02%
2024/09/18	15.7	18.90	102.3	18.81	18.81	-86.6	42,125	-0.21%	大賣/
2024/09/16	3.1	19.06	0.8	19.08	19.11	2.4	42,033	0.01%
2024/09/13	2.1	19.06	0	0.00	19.05	2.1	42,018	0.00%
2024/09/12	1.4	19.10	0.5	19.10	19.06	0.9	42,014	0.00%
2024/09/11	1.6	18.87	0	0.00	18.80	1.6	41,948	0.00%
2024/09/10	4.7	18.88	7.1	19.00	18.89	-2.4	41,863	-0.01%
2024/09/09	14.3	19.00	2.4	19.02	19.03	11.9	41,709	0.03%
2024/09/06	0.7	19.28	0	0.00	19.24	0.7	41,557	0.00%
2024/09/05	6.2	19.26	2	19.35	19.14	4.2	41,509	0.01%
2024/09/04	20.2	19.16	5	19.37	19.20	15.2	41,418	0.04%
2024/09/03	0.1	19.74	15	19.73	19.71	-14.9	41,031	-0.04%
2024/09/02	2	19.78	12	19.77	19.78	-10	40,843	-0.02%
2024/08/30	2.3	19.77	1	19.81	19.79	1.3	40,784	0.00%
2024/08/29	1.2	19.58	0	0.00	19.71	1.2	40,809	0.00%
2024/08/28	7.3	19.62	4	19.61	19.65	3.3	40,693	0.01%
2024/08/27	1.3	19.65	0	0.00	19.65	1.3	40,649	0.00%
2024/08/26	21.3	19.72	23	19.84	19.62	-1.7	40,638	0.00%
2024/08/23	0.2	19.60	5	19.43	19.63	-4.8	40,550	-0.01%
2024/08/22	3.4	19.58	0	0.00	19.59	3.4	40,423	0.01%
2024/08/21	3.3	19.69	0	0.00	19.67	3.3	40,421	0.01%
2024/08/20	8.1	19.91	0.3	19.87	19.78	7.8	40,318	0.02%
2024/08/19	8.3	19.65	7	19.77	19.81	1.3	40,241	0.00%
2024/08/16	0.2	19.60	1.4	19.58	19.54	-1.2	39,922	0.00%
2024/08/15	7.3	19.52	7.2	19.58	19.49	0.1	39,628	0.00%
2024/08/14	6.5	19.54	5.5	19.56	19.59	1	39,540	0.00%
2024/08/13	16.3	19.31	1	19.35	19.32	15.3	39,384	0.04%
2024/08/12	1.3	19.31	3	19.30	19.31	-1.7	39,363	0.00%
2024/08/09	11.5	19.04	0	0.00	19.05	11.5	39,145	0.03%
2024/08/08	12.3	18.69	4	18.74	18.65	8.3	38,898	0.02%
2024/08/07	6.3	18.54	0	0.00	18.86	6.3	38,720	0.02%
2024/08/06	5.4	17.95	33	17.86	18.15	-27.6	38,439	-0.07%
2024/08/05	50.3	17.94	29	18.01	17.70	21.3	37,238	0.06%
2024/08/02	68.7	19.38	47	19.46	19.25	21.7	35,459	0.06%
2024/08/01	11.4	19.91	13	19.88	19.91	-1.6	34,340	0.00%
2024/07/31	15.1	19.64	0	0.00	19.68	15.1	34,183	0.04%
2024/07/30	48.1	19.45	0	0.00	19.71	48.1	34,132	0.14%
2024/07/29	31.9	19.82	0.3	19.84	19.67	31.7	33,722	0.09%
2024/07/26	113	19.53	1.5	19.64	19.76	111.5	33,172	0.34%	大買/鉅額交易
2024/07/23	139.1	19.93	4	19.89	19.93	135.1	32,612	0.41%	大買/鉅額交易
2024/07/22	69.7	19.72	53	19.93	19.63	16.7	32,102	0.05%
2024/07/19	64.7	20.09	5	20.13	20.07	59.7	30,831	0.19%
2024/07/18	62.7	20.17	4	20.18	20.28	58.7	30,073	0.20%
2024/07/17	75.9	20.45	52	20.43	20.42	23.9	29,165	0.08%
2024/07/16	148	20.48	9.1	20.49	20.45	138.9	28,783	0.48%	大買/鉅額交易
2024/07/15	106.7	20.84	1.7	20.84	20.82	105	27,892	0.38%	大買/鉅額交易
2024/07/12	146.1	20.78	106	20.79	20.79	40.1	25,407	0.16%	大買/大賣/
2024/07/11	123.6	20.96	3.2	20.97	20.98	120.4	23,005	0.52%	大買/鉅額交易
2024/07/10	85.4	20.75	12	20.80	20.79	73.4	21,827	0.34%
2024/07/09	246	20.67	57.1	20.59	20.73	188.9	20,567	0.92%	大買/鉅額交易
2024/07/08	120	20.56	24.4	20.54	20.58	95.6	18,917	0.51%	大買/
2024/07/05	91	20.56	1	20.53	20.52	90	17,223	0.52%
2024/07/04	124.6	20.51	0	0.00	20.48	124.6	16,065	0.78%	大買/鉅額交易
2024/07/03	185	20.55	0.1	20.47	20.42	184.9	14,600	1.27%	大買/鉅額交易
2024/07/02	453.2	20.84	6	20.97	20.62	447.2	11,874	3.77%	大買/鉅額交易
2024/07/01	2	20.53	0	0.00	20.62	2	7,808	0.03%
2024/06/28	1	20.35	0	0.00	20.38	1	7,718	0.01%
2024/06/27	1.5	20.20	0	0.00	20.18	1.5	7,674	0.02%
2024/06/25	0	20.00	0	0.00	20.18	0	7,615	0.00%
2024/06/24	5.3	20.23	0	0.00	20.23	5.3	7,621	0.07%
2024/06/21	3.5	20.47	1	20.49	20.46	2.5	7,635	0.03%
2024/06/20	0.3	20.60	0	0.00	20.61	0.3	7,670	0.00%
2024/06/19	0	0.00	2	20.53	20.54	-2	7,744	-0.03%
2024/06/18	3	20.15	0	0.00	20.30	3	7,772	0.04%
2024/06/14	2	20.00	1.1	20.02	20.04	0.9	7,967	0.01%
2024/06/13	0	0.00	1.1	20.00	19.96	-1.1	8,037	-0.01%
2024/06/11	0	0.00	1.1	19.68	19.66	-1.1	8,234	-0.01%
2024/06/06	0	0.00	7	19.56	19.58	-7	8,393	-0.08%
2024/06/04	0.2	19.32	0.2	19.34	19.36	0	8,949	0.00%
2024/06/03	1	19.38	0	0.00	19.40	1	9,051	0.01%
2024/05/31	1	19.31	0	0.00	19.29	1	9,140	0.01%
2024/05/28	0	0.00	0.1	19.39	19.45	-0.1	9,366	0.00%
2024/05/27	0	0.00	1	19.27	19.36	-1	9,449	-0.01%
2024/05/24	1.2	18.98	0	0.00	19.08	1.2	9,612	0.01%
2024/05/20	0	18.97	0	0.00	18.99	0	10,181	0.00%
2024/05/17	4	18.97	0	0.00	19.03	4	10,307	0.04%
2024/05/16	1.2	18.99	4	18.96	19.00	-2.8	10,363	-0.03%
2024/05/15	1.4	18.71	0	0.00	18.68	1.4	10,476	0.01%
2024/05/14	0	0.00	0.2	18.66	18.71	-0.2	10,590	0.00%
2024/05/13	1	18.55	0	0.00	18.64	1	10,603	0.01%
2024/05/10	1	18.60	1	18.60	18.69	0	10,545	0.00%
2024/05/09	4.2	18.69	7	18.70	18.67	-2.8	10,481	-0.03%
2024/05/08	0	0.00	11	18.93	18.94	-11	10,424	-0.11%
2024/05/07	0	0.00	19.5	19.04	19.05	-19.5	10,437	-0.19%
2024/05/06	0	0.00	0.1	19.13	19.12	-0.1	10,407	0.00%
2024/05/03	0	0.00	3	19.01	18.98	-3	10,420	-0.03%
2024/04/26	0.5	18.35	0	0.00	18.37	0.5	10,373	0.00%
2024/04/25	0	0.00	3.1	18.27	18.27	-3.1	10,442	-0.03%
2024/04/23	1	18.00	1.5	18.04	18.01	-0.5	10,637	0.00%
2024/04/22	0	0.00	2	17.94	17.92	-2	10,674	-0.02%
2024/04/19	1.7	18.07	13	18.05	18.03	-11.3	10,662	-0.11%
2024/04/16	1.8	18.53	15	18.44	18.46	-13.2	10,679	-0.12%
2024/04/15	0.7	18.97	12	18.93	18.95	-11.3	10,578	-0.11%
2024/04/12	3	19.14	6	19.20	19.18	-3	10,695	-0.03%
2024/04/11	0.1	19.10	1	19.12	19.15	-0.9	10,859	-0.01%
2024/04/03	6.1	18.89	1.1	18.87	18.90	5	11,929	0.04%
2024/04/01	0.1	18.90	0.1	18.86	18.81	0	12,309	0.00%
2024/03/29	5.2	18.80	35.3	18.94	18.99	-30.1	12,409	-0.24%
2024/03/28	0	0.00	1	19.00	18.85	-1	12,465	-0.01%
2024/03/27	0	0.00	0.3	18.89	18.92	-0.3	12,517	0.00%
2024/03/26	2.5	18.71	1	18.69	18.69	1.5	12,665	0.01%
2024/03/25	2.1	18.85	0	0.00	18.85	2.1	12,812	0.02%
2024/03/22	1.5	19.20	23.2	18.99	19.00	-21.7	13,044	-0.17%
2024/03/21	0	0.00	4.7	19.29	19.30	-4.7	13,087	-0.04%
2024/03/19	0	19.29	1	19.41	19.30	-1	13,691	-0.01%
2024/03/18	17	18.78	0	0.00	19.04	17	13,809	0.12%
2024/03/15	5.4	18.71	2	18.65	18.67	3.4	13,966	0.02%
2024/03/14	4.8	18.95	3	18.87	18.79	1.8	13,969	0.01%
2024/03/13	0	0.00	0.5	19.20	19.25	-0.5	13,889	0.00%
2024/03/12	6	19.05	0	0.00	19.06	6	13,832	0.04%
2024/03/11	1.2	18.74	10	18.78	18.74	-8.8	13,877	-0.06%
2024/03/08	3	19.21	6.5	18.94	18.88	-3.5	13,949	-0.03%
2024/03/07	0	18.69	6	18.66	18.82	-6	13,633	-0.04%
2024/03/06	0.3	18.35	2	18.23	18.44	-1.7	13,578	-0.01%
2024/03/05	0	18.12	7	18.15	18.20	-7	13,710	-0.05%
2024/03/04	0	0.00	20	18.13	18.07	-20	13,826	-0.14%
2024/03/01	15.5	17.93	12	18.03	17.92	3.5	13,735	0.03%
2024/02/29	0	17.92	6	17.90	17.96	-6	13,903	-0.04%
2024/02/27	5.3	17.82	8	18.03	17.90	-2.7	13,934	-0.02%
2024/02/26	12	17.93	1.1	17.96	17.96	10.9	13,871	0.08%
2024/02/23	0	0.00	3	17.88	17.84	-3	13,896	-0.02%
2024/02/21	0	0.00	1	17.50	17.45	-1	13,809	-0.01%
2024/02/20	10.2	17.49	10.1	17.42	17.46	0.1	13,847	0.00%
2024/02/19	1	17.09	84	17.11	17.22	-83	13,708	-0.61%
2024/02/16	3	17.01	0	0.00	17.04	3	13,786	0.02%
2024/02/15	0.9	16.82	3.6	16.88	16.96	-2.7	13,751	-0.02%
2024/02/05	10.3	16.75	0	0.00	16.79	10.3	13,759	0.07%
2024/02/02	2.2	16.88	25	16.90	16.89	-22.8	13,876	-0.16%
2024/02/01	0.1	16.87	0	0.00	16.88	0.1	14,035	0.00%
2024/01/31	2.2	16.87	0	0.00	16.88	2.2	14,240	0.02%