台泥 (1101)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
31.85
漲跌
▲0.05
漲幅
+0.16%
成交量
10,621張
產業
上市水泥類股
2682人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	31.75	10	31.85	31.85	-8.9	11,527	-0.08%
2025/01/21	0.1	31.80	3.1	31.90	31.80	-3	11,455	-0.03%
2025/01/20	0	31.80	1.1	31.85	31.85	-1.1	11,433	-0.01%
2025/01/17	573	31.40	3.4	31.51	31.70	569.6	11,394	5.00%	大買/鉅額交易
2025/01/16	0	0.00	23	30.95	30.95	-23	11,285	-0.20%
2025/01/15	4	30.89	5	31.01	30.80	-1	11,242	-0.01%
2025/01/14	4	30.70	1	30.75	30.60	3	11,261	0.03%
2025/01/13	12.2	30.20	5.1	30.25	30.50	7.1	11,313	0.06%
2025/01/10	5.5	30.32	8.1	30.42	30.25	-2.6	11,150	-0.02%
2025/01/09	3.8	30.98	5.1	31.00	30.80	-1.3	11,001	-0.01%
2025/01/08	0.4	31.48	3	31.47	31.45	-2.6	10,845	-0.02%
2025/01/07	1.3	31.67	5.1	31.76	31.50	-3.8	10,837	-0.04%
2025/01/06	2.2	31.57	1	32.00	31.85	1.2	10,868	0.01%
2025/01/02	1.1	31.55	0.9	31.64	31.60	0.2	11,055	0.00%
2024/12/31	2.2	31.53	2	31.60	31.70	0.2	11,137	0.00%
2024/12/30	3.1	31.88	2	31.90	31.70	1.1	11,240	0.01%
2024/12/27	2.3	32.00	1	31.95	31.90	1.3	11,366	0.01%
2024/12/26	2.3	32.13	2	32.30	32.10	0.3	11,931	0.00%
2024/12/25	1	32.10	0.1	32.20	32.25	0.9	12,295	0.01%
2024/12/24	2.1	32.28	0	0.00	32.25	2.1	12,388	0.02%
2024/12/23	1	32.20	3	32.12	32.25	-2	12,541	-0.02%
2024/12/20	5.1	31.99	0	0.00	31.85	5.1	12,532	0.04%
2024/12/19	0.3	32.20	2	32.15	32.20	-1.7	12,367	-0.01%
2024/12/18	1.1	32.49	8.2	32.32	32.50	-7	12,400	-0.06%
2024/12/17	2.1	32.33	1.2	32.40	32.35	0.9	12,389	0.01%
2024/12/16	57.1	32.72	50	32.48	32.45	7.1	12,254	0.06%
2024/12/13	1.1	32.94	2.4	32.98	32.80	-1.4	12,193	-0.01%
2024/12/12	0.7	33.25	0	0.00	33.20	0.7	12,203	0.01%
2024/12/11	2	33.25	13.1	33.54	33.30	-11.1	12,220	-0.09%
2024/12/10	10.1	33.24	0	0.00	33.15	10.1	12,121	0.08%
2024/12/09	2.2	33.63	1.1	33.60	33.55	1.1	12,053	0.01%
2024/12/06	3.1	33.52	6	33.55	33.70	-2.9	12,162	-0.02%
2024/12/05	2.1	33.62	0	0.00	33.60	2.1	12,216	0.02%
2024/12/04	1	33.80	3	33.73	33.80	-2	12,264	-0.02%
2024/12/03	0	0.00	9.9	33.70	33.80	-9.9	12,514	-0.08%
2024/12/02	7.1	33.37	4.1	33.55	33.30	3	12,577	0.02%
2024/11/29	22	33.25	24	33.40	33.50	-2	12,524	-0.02%
2024/11/28	5	33.70	6	33.51	33.40	-1	12,525	-0.01%
2024/11/27	1.1	33.55	1	33.55	33.40	0.1	12,496	0.00%
2024/11/26	2	33.88	21.2	34.04	33.80	-19.2	12,463	-0.15%
2024/11/25	32	33.74	10.2	33.97	33.90	21.8	12,335	0.18%
2024/11/22	0	0.00	1	33.30	33.35	-1	11,748	-0.01%
2024/11/21	3	33.27	0	0.00	33.20	3	11,730	0.03%
2024/11/20	29	33.40	42.8	33.45	33.50	-13.8	11,702	-0.12%
2024/11/19	0	0.00	30.1	33.45	33.50	-30.1	11,607	-0.26%
2024/11/18	20.1	33.32	8.3	33.38	33.25	11.9	11,508	0.10%
2024/11/15	0	0.00	45.3	33.19	33.15	-45.3	11,361	-0.40%
2024/11/14	43.5	32.52	0	0.00	32.35	43.5	11,129	0.39%
2024/11/13	0	0.00	0.2	32.65	32.45	-0.2	11,484	0.00%
2024/11/12	4	32.46	9.5	32.56	32.45	-5.5	12,041	-0.05%
2024/11/07	3	32.02	0	0.00	31.95	3	12,154	0.02%
2024/11/06	0.1	32.28	5	32.39	32.05	-4.9	12,369	-0.04%
2024/11/05	0.1	32.40	2.2	32.49	32.55	-2.1	12,488	-0.02%
2024/11/04	0.5	32.35	4.1	32.40	32.45	-3.6	12,826	-0.03%
2024/11/01	1.1	31.84	0	0.00	32.10	1.1	13,337	0.01%
2024/10/30	0.1	32.10	0.2	32.14	31.95	-0.2	13,447	0.00%
2024/10/29	3.7	31.93	1.3	31.94	32.10	2.3	13,575	0.02%
2024/10/28	1.6	32.07	34	32.09	32.15	-32.4	13,522	-0.24%
2024/10/25	1.1	32.06	10.5	32.00	32.05	-9.4	13,669	-0.07%
2024/10/24	6	32.01	0	0.00	32.00	6	13,883	0.04%
2024/10/23	0	0.00	7	32.06	32.20	-7	14,174	-0.05%
2024/10/22	3.9	32.14	0.2	32.25	32.15	3.7	14,384	0.03%
2024/10/21	0.3	32.52	0	0.00	32.30	0.3	14,602	0.00%
2024/10/18	1	32.35	2.1	32.75	32.75	-1.1	14,777	-0.01%
2024/10/17	2	32.25	0.1	32.35	32.50	1.9	15,205	0.01%
2024/10/16	10.1	32.43	1	32.20	32.15	9.1	15,372	0.06%
2024/10/15	0.2	32.58	3.8	32.57	32.50	-3.6	15,375	-0.02%
2024/10/14	0.1	32.60	1	32.60	32.55	-0.9	15,463	-0.01%
2024/10/11	4	32.66	1	32.80	32.50	3	15,732	0.02%
2024/10/09	21.9	32.73	1.2	32.70	32.45	20.7	15,928	0.13%
2024/10/08	7.4	32.96	1.5	33.17	33.05	5.9	15,935	0.04%
2024/10/07	2.1	33.38	2	33.45	33.50	0.1	16,042	0.00%
2024/10/04	1	33.50	5.1	33.62	33.80	-4.1	16,129	-0.03%
2024/10/01	0	33.70	5.6	33.64	33.70	-5.6	16,113	-0.03%
2024/09/30	2.6	33.82	36.9	33.73	33.80	-34.3	16,135	-0.21%
2024/09/27	5.1	33.19	46.8	33.09	33.30	-41.7	15,693	-0.27%
2024/09/26	0.2	32.62	8	32.71	32.60	-7.9	15,583	-0.05%
2024/09/25	0.3	32.36	2.6	32.48	32.75	-2.3	15,737	-0.01%
2024/09/24	0.2	32.20	0	0.00	32.25	0.2	15,931	0.00%
2024/09/23	1	32.20	5	32.17	32.20	-4	16,145	-0.02%
2024/09/20	5.3	32.20	5	32.12	32.30	0.3	16,232	0.00%
2024/09/19	1.1	31.91	5	32.05	32.20	-3.9	16,356	-0.02%
2024/09/18	3.3	32.19	1	32.20	32.10	2.3	16,498	0.01%
2024/09/16	0	32.20	0.6	32.20	32.20	-0.6	16,964	0.00%
2024/09/13	4	31.80	0.4	31.90	31.80	3.6	17,004	0.02%
2024/09/12	0	31.45	0	0.00	31.50	0	17,137	0.00%
2024/09/11	2.3	31.54	0	0.00	31.30	2.3	17,159	0.01%
2024/09/10	2.6	31.56	3.9	31.52	31.45	-1.3	17,248	-0.01%
2024/09/09	6.6	31.53	3.5	31.67	31.55	3.1	17,458	0.02%
2024/09/06	6.2	31.69	8.8	31.74	31.75	-2.6	17,633	-0.01%
2024/09/05	4.4	31.65	0.2	31.80	31.55	4.2	17,789	0.02%
2024/09/04	12.3	31.60	3.5	31.72	31.75	8.8	17,823	0.05%
2024/09/03	10.4	32.32	59	32.46	32.15	-48.6	17,552	-0.28%
2024/09/02	4	32.80	51.1	32.80	32.75	-47	17,423	-0.27%
2024/08/30	1.1	33.00	3.1	32.95	32.95	-2.1	17,444	-0.01%
2024/08/29	1	32.90	3	33.00	32.95	-2	17,434	-0.01%
2024/08/28	1.2	32.86	5.6	32.91	32.90	-4.4	17,440	-0.03%
2024/08/27	1.2	32.92	0.2	33.00	33.05	0.9	17,656	0.01%
2024/08/26	1	33.05	1.2	33.19	33.15	-0.2	17,873	0.00%
2024/08/23	1.9	32.93	2	32.98	32.95	-0.1	18,214	0.00%
2024/08/22	3.1	32.80	4	32.90	33.05	-1	18,324	-0.01%
2024/08/21	4.1	32.74	1.4	32.82	32.80	2.6	18,453	0.01%
2024/08/20	2.7	32.81	9.8	32.80	32.80	-7.1	18,562	-0.04%
2024/08/19	8.1	32.80	0.1	32.90	32.70	8	18,809	0.04%
2024/08/16	302.7	32.90	7.2	33.03	32.85	295.6	19,420	1.52%	大買/鉅額交易
2024/08/15	20.3	32.98	12	32.88	32.90	8.3	19,474	0.04%
2024/08/14	43.9	33.45	14	33.51	33.60	29.9	19,114	0.16%
2024/08/13	3.1	34.63	4.3	34.45	34.60	-1.3	18,640	-0.01%
2024/08/12	3	34.37	5	34.35	34.45	-2	18,777	-0.01%
2024/08/09	1.4	34.44	11.1	34.54	34.50	-9.7	18,908	-0.05%
2024/08/08	1	34.05	35.1	34.22	34.00	-34.1	18,971	-0.18%
2024/08/07	3.1	33.80	7.2	33.75	33.80	-4.1	19,111	-0.02%
2024/08/06	6.3	33.09	16.6	33.71	33.80	-10.3	19,273	-0.05%
2024/08/05	38.7	33.20	21.6	33.14	33.10	17.1	19,081	0.09%
2024/08/02	17.5	34.15	1	34.25	34.30	16.5	18,640	0.09%
2024/08/01	21.2	34.61	23	34.67	34.60	-1.9	18,651	-0.01%
2024/07/31	1.2	34.63	6	34.71	34.65	-4.8	19,006	-0.03%
2024/07/30	14.3	34.56	0	0.00	34.65	14.3	19,146	0.07%
2024/07/29	0.1	34.85	0	0.00	34.90	0.1	19,188	0.00%
2024/07/26	21	34.79	32.5	34.85	34.90	-11.5	19,146	-0.06%
2024/07/23	14.2	34.80	5	34.87	34.95	9.2	19,040	0.05%
2024/07/22	7.2	34.06	10	34.02	34.35	-2.8	18,944	-0.01%
2024/07/19	24.4	34.32	2	34.35	34.60	22.4	18,891	0.12%
2024/07/18	19.1	34.97	17.5	34.89	34.80	1.6	18,816	0.01%
2024/07/17	1.2	34.47	35.5	34.46	34.50	-34.4	18,575	-0.19%
2024/07/16	1.1	34.05	1	34.15	34.15	0.1	18,617	0.00%
2024/07/15	2	34.15	23.4	34.17	34.10	-21.4	18,906	-0.11%
2024/07/12	4.3	34.39	10.1	34.36	34.25	-5.8	19,001	-0.03%
2024/07/11	31	33.90	62	33.81	34.05	-31	18,966	-0.16%
2024/07/10	16.6	34.00	2	33.93	33.85	14.6	19,323	0.08%
2024/07/09	11.3	34.18	4.5	34.27	34.00	6.8	19,560	0.03%
2024/07/08	12.2	34.51	33.1	34.55	34.60	-20.9	19,534	-0.11%
2024/07/05	1.4	34.28	13.1	34.44	34.45	-11.7	19,401	-0.06%
2024/07/04	1.6	34.04	9.1	34.08	34.15	-7.5	19,513	-0.04%
2024/07/03	16.6	33.83	11.4	33.86	34.00	5.2	19,444	0.03%
2024/07/02	40.4	33.89	13.7	33.78	33.70	26.7	19,419	0.14%
2024/07/01	7.7	33.63	708.8	33.62	33.55	-701.1	19,630	-3.57%	大賣/鉅額交易
2024/06/28	707.2	34.39	8	34.49	34.20	699.2	19,424	3.60%	大買/鉅額交易
2024/06/27	6.4	34.04	2	34.15	34.25	4.4	19,120	0.02%
2024/06/26	2.3	34.31	23	34.31	34.40	-20.7	19,040	-0.11%
2024/06/25	6.2	34.12	8.2	34.25	34.50	-2	19,006	-0.01%
2024/06/24	6.3	34.35	0.1	34.35	34.25	6.2	18,893	0.03%
2024/06/21	28.1	34.53	66.2	34.41	34.65	-38.1	18,790	-0.20%
2024/06/20	2.1	34.05	7.6	34.08	34.15	-5.5	18,385	-0.03%
2024/06/19	1.4	33.95	25	33.96	34.05	-23.6	18,482	-0.13%
2024/06/18	0.1	33.85	2.4	33.86	33.90	-2.3	18,549	-0.01%
2024/06/17	0.1	34.00	2	33.90	34.00	-1.9	18,871	-0.01%
2024/06/14	1	33.72	8.6	33.92	34.00	-7.6	19,045	-0.04%
2024/06/13	1.1	33.40	34.2	33.70	33.45	-33.1	18,976	-0.17%
2024/06/12	10.3	33.22	39.4	33.21	33.00	-29.1	19,030	-0.15%
2024/06/11	0	0.00	33.5	32.99	32.85	-33.5	18,937	-0.18%
2024/06/07	50.2	32.85	58.1	33.08	33.05	-7.8	18,986	-0.04%
2024/06/06	2.1	32.73	3	32.75	32.70	-1	18,999	-0.01%
2024/06/05	3	32.77	7	32.80	32.70	-4	19,137	-0.02%
2024/06/04	6.4	32.75	4.2	32.79	32.70	2.2	19,258	0.01%
2024/06/03	28.1	33.04	2	33.00	33.00	26.1	19,241	0.14%
2024/05/31	1	33.02	6.9	33.11	33.00	-5.9	19,359	-0.03%
2024/05/30	13.2	32.94	1.5	33.00	32.85	11.7	19,198	0.06%
2024/05/29	9.3	33.46	0	0.00	33.20	9.3	19,084	0.05%
2024/05/28	2.1	33.80	2	33.88	33.95	0.1	18,880	0.00%
2024/05/27	3.2	33.82	6	33.85	33.80	-2.8	19,149	-0.01%
2024/05/24	1.1	33.76	1	34.10	34.05	0.1	19,164	0.00%
2024/05/23	17.5	34.01	3	34.10	34.00	14.5	19,106	0.08%
2024/05/22	12	34.18	58.7	34.23	34.35	-46.7	18,882	-0.25%
2024/05/21	28.5	33.26	2	33.25	33.35	26.5	18,203	0.15%
2024/05/20	4.4	33.80	2	33.92	33.85	2.3	18,043	0.01%
2024/05/17	5	33.91	4.3	33.90	33.90	0.7	17,916	0.00%
2024/05/16	4.1	33.64	11.6	33.60	33.60	-7.5	17,836	-0.04%
2024/05/15	1.2	33.31	5.1	33.27	33.30	-4	17,783	-0.02%
2024/05/14	17.7	33.34	10.3	33.16	33.35	7.4	17,869	0.04%
2024/05/13	23.1	33.69	22.3	33.64	33.70	0.8	17,684	0.00%
2024/05/10	1.2	32.74	32.4	33.19	33.30	-31.2	17,314	-0.18%
2024/05/09	6.4	32.82	0	0.00	32.65	6.4	17,094	0.04%
2024/05/08	2.1	33.02	12	33.01	33.10	-9.9	17,111	-0.06%
2024/05/07	24.4	32.97	3.1	33.07	33.20	21.3	17,141	0.12%
2024/05/06	14.1	33.00	5.3	32.93	33.00	8.9	16,992	0.05%
2024/05/03	6	32.40	1	32.50	32.40	5	16,551	0.03%
2024/05/02	0	0.00	10	32.30	32.30	-10	16,359	-0.06%
2024/04/30	19.2	32.08	3	32.18	32.05	16.2	16,171	0.10%
2024/04/29	4.1	32.10	34	32.29	32.35	-30	16,038	-0.19%
2024/04/26	17.1	31.82	3	32.00	31.80	14.1	15,880	0.09%
2024/04/25	0.1	31.99	3.1	32.00	32.00	-2.9	15,849	-0.02%
2024/04/24	18	32.18	21	32.16	32.15	-3	15,799	-0.02%
2024/04/23	11.1	32.44	4	32.68	32.35	7.1	16,021	0.04%
2024/04/22	4	32.43	27.2	32.54	32.60	-23.2	15,974	-0.15%
2024/04/19	90.1	32.07	21	32.05	32.00	69.1	15,756	0.44%
2024/04/18	3.2	32.64	10	32.62	32.70	-6.9	15,379	-0.04%
2024/04/17	15	32.60	4.1	32.43	32.65	10.9	15,172	0.07%
2024/04/16	10.2	32.79	54.7	32.97	32.45	-44.5	15,008	-0.30%
2024/04/15	5	32.57	6.2	32.66	32.35	-1.2	14,402	-0.01%
2024/04/12	11.2	32.05	4.1	32.10	32.20	7.1	14,063	0.05%
2024/04/11	10.2	32.31	0.1	32.60	32.40	10.1	13,848	0.07%
2024/04/10	12.6	32.80	12	32.84	32.70	0.6	13,783	0.00%
2024/04/09	2.2	32.28	2.1	32.44	32.45	0.1	13,609	0.00%
2024/04/08	20.1	32.60	4	32.35	32.30	16.1	13,545	0.12%
2024/04/03	16.1	32.47	3	32.55	32.00	13.1	13,436	0.10%
2024/04/02	5.2	31.94	1.1	31.95	31.95	4.1	13,046	0.03%
2024/04/01	1	32.15	10	32.13	32.15	-9	13,124	-0.07%
2024/03/29	0.1	31.90	44.1	31.81	32.15	-44	13,089	-0.34%
2024/03/28	1.1	31.80	2	31.78	31.70	-0.9	12,963	-0.01%
2024/03/27	1.6	31.66	19.9	31.73	31.70	-18.3	12,844	-0.14%
2024/03/26	3	31.50	1.3	31.51	31.55	1.7	12,765	0.01%
2024/03/25	5	31.05	8.7	31.13	31.10	-3.7	12,723	-0.03%
2024/03/22	11.1	31.15	1.3	31.13	31.15	9.8	12,702	0.08%
2024/03/21	7.5	31.61	14.1	31.60	31.50	-6.6	12,514	-0.05%
2024/03/20	27.4	30.99	7	30.94	30.90	20.4	12,516	0.16%
2024/03/19	20.8	31.48	0.1	31.50	31.40	20.7	12,198	0.17%
2024/03/18	11	31.71	25.1	31.70	31.70	-14	11,945	-0.12%
2024/03/15	2.1	31.98	2.8	31.98	31.95	-0.7	11,833	-0.01%
2024/03/14	2.6	31.85	11.3	31.86	32.00	-8.7	11,512	-0.08%
2024/03/13	13.8	31.82	26.3	31.86	31.70	-12.6	11,518	-0.11%
2024/03/12	0.3	31.93	25.1	31.86	32.00	-24.8	11,388	-0.22%
2024/03/11	9.1	31.72	6.2	31.74	31.80	2.9	11,415	0.03%
2024/03/08	3.2	31.90	13.1	32.01	31.85	-10	11,531	-0.09%
2024/03/07	8.2	31.98	5.1	31.95	32.00	3.1	11,664	0.03%
2024/03/06	5.5	31.94	11.3	31.98	32.00	-5.8	12,022	-0.05%
2024/03/05	5	32.10	7.3	32.13	32.00	-2.3	13,502	-0.02%
2024/03/04	7.1	32.01	8	32.09	32.05	-1	13,771	-0.01%
2024/03/01	15.1	32.05	11	32.01	32.05	4.1	14,657	0.03%
2024/02/29	15.5	32.36	8	32.23	32.10	7.5	14,759	0.05%
2024/02/27	9.1	31.93	1	31.95	31.85	8.1	14,610	0.06%
2024/02/26	7.7	32.29	11.4	32.39	32.15	-3.6	14,608	-0.02%
2024/02/23	2.2	32.41	5	32.45	32.40	-2.8	14,694	-0.02%
2024/02/22	5.2	32.37	41	32.48	32.55	-35.8	15,103	-0.24%
2024/02/21	1.2	32.46	6	32.49	32.50	-4.8	15,202	-0.03%
2024/02/20	2.5	32.58	1.1	32.65	32.65	1.3	15,222	0.01%
2024/02/19	1.3	32.33	15	32.69	32.80	-13.7	15,433	-0.09%
2024/02/16	15.5	31.84	9	31.92	31.90	6.5	15,704	0.04%
2024/02/15	12.6	31.94	40.1	31.92	32.00	-27.6	15,670	-0.18%
2024/02/05	3.3	32.05	18.4	32.10	32.15	-15	15,497	-0.10%
2024/02/02	3.4	32.35	10	32.35	32.25	-6.6	15,452	-0.04%
2024/02/01	3.2	32.30	6	32.15	32.45	-2.9	15,591	-0.02%
2024/01/31	5.5	31.94	6.2	31.89	31.90	-0.8	15,628	0.00%