聯華 (1229)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
66.6
漲跌
▲0.2
漲幅
+0.30%
成交量
549張
產業
上市食品類股
1064人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	67.00	2	66.60	66.60	-2	1,049	-0.19%
2024/05/02	1.2	66.42	2	66.20	66.40	-0.8	1,045	-0.08%
2024/04/30	0	66.50	2	66.40	66.40	-2	1,048	-0.19%
2024/04/29	0.1	66.50	4.1	65.85	66.50	-4.1	1,048	-0.39%
2024/04/26	0.1	65.66	5	65.56	65.50	-4.9	1,046	-0.47%
2024/04/25	1.6	65.85	5.8	65.86	65.50	-4.2	1,045	-0.40%
2024/04/24	1	66.30	2	66.60	66.20	-1	1,043	-0.10%
2024/04/23	0.2	66.13	2	65.90	66.20	-1.8	1,060	-0.17%
2024/04/22	0.2	65.47	5	65.44	65.50	-4.8	1,066	-0.45%
2024/04/19	4.5	65.60	0	0.00	65.30	4.5	1,060	0.42%
2024/04/18	0	0.00	4	66.00	66.10	-4	1,036	-0.39%
2024/04/17	1.7	66.50	5	66.28	66.30	-3.3	1,039	-0.32%
2024/04/16	1.4	66.64	0.1	67.20	66.30	1.3	1,023	0.13%
2024/04/15	0	0.00	3	67.80	67.70	-3	992	-0.30%
2024/04/12	0.1	67.70	0	0.00	67.50	0.1	990	0.01%
2024/04/11	5.1	67.70	0	0.00	67.70	5.1	994	0.51%
2024/04/10	0.1	68.06	10	68.35	68.00	-9.9	994	-0.99%
2024/04/09	0	0.00	10	67.74	67.80	-10	1,008	-0.99%
2024/04/08	0	0.00	10	67.42	67.40	-10	1,004	-1.00%
2024/04/03	1	67.40	0	0.00	67.30	1	1,002	0.10%
2024/04/01	0.1	67.90	3.2	67.82	67.80	-3.1	1,009	-0.30%
2024/03/28	0.1	67.90	0	0.00	68.00	0.1	1,016	0.01%
2024/03/27	0	67.30	3	67.27	67.20	-3	1,011	-0.29%
2024/03/26	0.1	67.54	8	67.40	66.80	-7.9	1,011	-0.78%
2024/03/25	0.4	67.53	8	67.70	67.10	-7.6	998	-0.76%
2024/03/21	0.1	67.80	3.1	67.80	67.60	-3	999	-0.30%
2024/03/20	0.4	67.00	0.1	67.15	67.30	0.3	1,039	0.02%
2024/03/19	0.3	67.61	0.1	67.60	67.20	0.2	1,037	0.02%
2024/03/18	3	67.40	0.1	67.70	67.70	2.9	1,033	0.28%
2024/03/15	6	68.43	2	68.70	67.70	4	1,029	0.39%
2024/03/14	0.3	68.97	0	0.00	68.70	0.3	1,022	0.03%
2024/03/13	0.1	68.80	0.1	69.00	69.20	0	1,018	0.00%
2024/03/12	2.6	68.50	3.1	68.70	68.60	-0.6	1,010	-0.06%
2024/03/11	2.6	68.91	20.6	68.62	68.80	-18	1,008	-1.79%
2024/03/08	3.2	65.82	20.6	66.38	65.70	-17.4	954	-1.82%
2024/03/07	0.1	67.03	0.1	67.00	67.00	0	936	0.00%
2024/03/06	3	67.50	0	0.00	67.30	3	932	0.32%
2024/03/05	11.3	67.34	2.1	67.92	67.40	9.2	944	0.97%
2024/03/04	0.1	65.90	1	65.70	66.00	-0.9	928	-0.10%
2024/02/29	0.3	64.88	0	0.00	65.50	0.3	932	0.03%
2024/02/26	1.6	64.91	0.3	65.10	64.80	1.3	911	0.14%
2024/02/23	3.2	65.32	0	0.00	65.00	3.2	914	0.35%
2024/02/22	0.1	65.40	0	65.60	65.50	0.1	944	0.01%
2024/02/21	1	65.00	0	0.00	64.80	1	956	0.10%
2024/02/20	0	65.25	0	0.00	64.90	0	955	0.00%
2024/02/19	0.1	65.40	0	0.00	65.10	0.1	957	0.01%
2024/02/16	0.1	66.00	0	0.00	65.20	0.1	982	0.01%
2024/02/02	0.2	65.75	0	0.00	65.60	0.2	977	0.02%
2024/02/01	0	0.00	1	65.80	65.70	-1	973	-0.10%
2024/01/30	0.2	65.49	0	0.00	64.80	0.2	945	0.02%
2024/01/29	2.2	65.45	0	0.00	65.40	2.2	940	0.23%
2024/01/26	0.1	65.94	0	0.00	66.00	0.1	936	0.01%
2024/01/25	0	64.80	0	0.00	64.80	0	925	0.00%
2024/01/24	0	65.05	0	0.00	64.60	0	926	0.00%
2024/01/22	0.1	64.71	1	64.70	64.90	-0.9	932	-0.10%
2024/01/19	3.1	64.20	0	0.00	64.20	3.1	935	0.33%
2024/01/18	0	0.00	38	63.82	63.80	-38	934	-4.06%
2024/01/17	0	63.77	78	63.61	63.60	-78	937	-8.32%
2024/01/16	0.2	64.82	0	0.00	64.00	0.2	917	0.02%
2024/01/15	18	64.93	0	0.00	65.10	18	905	1.99%
2024/01/12	27	65.32	0	0.00	65.00	27	911	2.97%
2024/01/11	83	65.08	0.1	64.90	65.90	82.9	910	9.10%
2024/01/10	0	0.00	1.1	64.30	64.00	-1.1	924	-0.12%
2024/01/09	0.1	64.70	0.3	64.70	64.50	-0.3	925	-0.03%
2024/01/08	0	64.93	33.1	64.70	64.80	-33.1	927	-3.57%
2024/01/05	4.2	65.10	0	0.00	64.90	4.2	932	0.45%
2024/01/04	0	65.40	0	0.00	65.20	0	927	0.00%
2024/01/03	1.1	65.35	0	0.00	65.30	1.1	934	0.12%
2024/01/02	0	0.00	6.1	66.54	66.50	-6.1	919	-0.66%
2023/12/29	0	66.73	0	0.00	66.70	0	923	0.00%
2023/12/28	1.1	66.37	0.2	66.20	66.40	0.9	922	0.10%
2023/12/27	2	65.90	0	0.00	65.90	2	919	0.22%
2023/12/26	0.1	66.10	0	0.00	65.90	0.1	914	0.01%
2023/12/25	0	65.80	0.1	66.00	65.70	-0.1	917	-0.01%
2023/12/22	0	66.20	0.1	66.20	66.00	-0.1	913	-0.01%
2023/12/21	0.2	66.30	0	0.00	66.20	0.2	915	0.02%
2023/12/19	1.2	65.94	0	0.00	66.00	1.2	914	0.13%
2023/12/18	0.3	66.76	0.1	66.80	66.30	0.1	905	0.01%
2023/12/15	0	0.00	1.2	67.58	67.00	-1.2	895	-0.13%
2023/12/13	0	67.00	0	0.00	67.00	0	849	0.00%
2023/12/12	0	67.10	5	67.10	67.20	-5	883	-0.57%
2023/12/11	0.1	67.20	16	67.25	67.20	-15.9	887	-1.79%
2023/12/08	3	68.27	68.3	68.04	67.80	-65.3	874	-7.46%
2023/12/07	0	68.23	1	68.40	68.50	-1	865	-0.11%
2023/12/06	46	69.19	40.1	68.97	68.60	5.9	863	0.69%
2023/12/05	1	68.50	0	68.63	68.50	1	850	0.12%
2023/12/01	3.3	68.53	0	68.60	68.40	3.3	845	0.39%
2023/11/30	5.2	68.18	1	68.40	68.40	4.2	847	0.49%
2023/11/29	2	66.51	16.1	66.61	68.00	-14.1	835	-1.69%
2023/11/28	0	67.00	19.5	67.13	67.00	-19.5	818	-2.38%
2023/11/27	0.1	66.86	0	66.90	66.40	0.1	830	0.01%
2023/11/24	0	66.80	0	66.90	67.00	0	817	0.00%
2023/11/22	3.5	66.87	0	0.00	66.60	3.5	809	0.43%
2023/11/21	38.7	65.99	2.3	65.72	67.10	36.4	806	4.51%
2023/11/20	0.1	64.80	2.1	65.49	65.50	-2	779	-0.25%
2023/11/17	0	0.00	3.4	64.40	64.40	-3.4	771	-0.43%
2023/11/16	1	64.69	2.1	64.50	64.60	-1.1	767	-0.14%
2023/11/15	0.6	64.20	8.2	64.57	64.90	-7.6	768	-0.99%
2023/11/14	2	62.81	3	63.49	63.80	-1	751	-0.13%
2023/11/13	0.2	62.08	1	62.00	62.30	-0.8	735	-0.11%
2023/11/10	0.1	62.14	0	0.00	61.80	0.1	765	0.01%
2023/11/09	0	62.37	0.3	62.40	62.40	-0.2	780	-0.03%
2023/11/08	1	62.20	1	62.01	62.50	0	793	0.00%
2023/11/06	0	61.86	0	0.00	61.80	0	815	0.00%
2023/11/03	3	61.50	0	0.00	61.50	3	825	0.36%
2023/11/02	0.3	61.87	0	0.00	61.60	0.3	836	0.04%
2023/11/01	1	61.99	0	0.00	61.60	1	858	0.12%
2023/10/31	1	61.61	1	62.40	61.90	0	872	0.00%
2023/10/30	0.1	62.25	0	62.20	62.20	0.1	896	0.01%
2023/10/27	1	61.90	0.1	61.88	62.20	0.9	897	0.10%
2023/10/26	6	61.20	0	61.35	61.20	6	908	0.66%
2023/10/25	0	0.00	0.1	61.40	61.20	-0.1	932	-0.01%
2023/10/24	0	60.90	0	0.00	61.20	0	964	0.00%
2023/10/20	7.3	60.27	0	0.00	60.80	7.3	1,060	0.69%
2023/10/19	1.1	60.92	0	0.00	60.80	1.1	1,075	0.10%
2023/10/18	3.3	60.48	0	0.00	61.70	3.3	1,087	0.30%
2023/10/17	0.1	61.40	1	61.20	60.90	-0.9	1,078	-0.08%
2023/10/16	1.3	61.13	0	0.00	61.10	1.3	1,125	0.11%
2023/10/13	0.3	61.52	0	0.00	61.30	0.3	1,141	0.02%
2023/10/11	1.5	61.70	1	62.00	61.60	0.5	1,206	0.04%
2023/10/06	0.1	62.20	0	0.00	62.10	0.1	1,249	0.01%
2023/10/05	0.6	62.11	0	0.00	61.80	0.6	1,256	0.05%
2023/10/04	1.2	61.31	0	0.00	61.40	1.2	1,274	0.09%
2023/10/03	0.9	62.00	0	0.00	61.90	0.9	1,277	0.07%
2023/10/02	1	61.81	0	0.00	61.80	1	1,294	0.08%
2023/09/28	0	61.90	0	0.00	62.40	0	1,315	0.00%
2023/09/27	0	61.83	1	61.80	61.40	-1	1,317	-0.07%
2023/09/26	5	61.70	0	0.00	61.80	5	1,325	0.38%
2023/09/25	13.1	62.31	3.3	62.07	62.50	9.7	1,352	0.72%
2023/09/22	0	0.00	15.5	61.29	61.90	-15.5	1,381	-1.12%
2023/09/21	0	61.70	1	61.50	61.50	-1	1,420	-0.07%
2023/09/19	3.4	61.85	3	61.70	61.70	0.4	1,488	0.03%
2023/09/18	0	62.14	6.6	62.16	62.30	-6.6	1,502	-0.44%
2023/09/15	2.1	61.52	3	61.50	63.00	-0.9	1,501	-0.06%
2023/09/14	0.2	61.99	1	61.90	62.00	-0.8	1,458	-0.05%
2023/09/13	2.2	60.79	3	61.30	61.40	-0.8	1,450	-0.06%
2023/09/12	1	60.41	2	60.53	60.60	-1	1,462	-0.07%
2023/09/11	2.1	60.20	0	0.00	60.30	2.1	1,465	0.14%
2023/09/08	1.6	60.25	1	60.40	60.20	0.6	1,461	0.04%
2023/09/07	1.8	60.47	1.5	60.73	60.30	0.3	1,464	0.02%
2023/09/06	2.3	61.21	0	0.00	60.80	2.3	1,464	0.16%
2023/09/05	13.8	61.90	0.8	61.90	61.60	13	1,465	0.89%
2023/09/04	1.1	61.48	5.3	61.26	61.60	-4.2	1,469	-0.29%
2023/09/01	0.3	61.19	0	0.00	60.80	0.3	1,471	0.02%
2023/08/31	0.4	60.61	0	0.00	61.20	0.4	1,473	0.02%
2023/08/30	1	60.60	0	0.00	60.60	1	1,455	0.07%
2023/08/29	1.1	60.53	0	0.00	60.60	1.1	1,462	0.07%
2023/08/28	0.1	60.88	0	0.00	60.80	0.1	1,462	0.01%
2023/08/25	15.1	60.13	0	0.00	60.20	15.1	1,467	1.03%
2023/08/24	1.1	59.44	15	59.64	59.70	-13.9	1,467	-0.95%
2023/08/23	2.5	59.57	0	59.80	59.60	2.4	1,483	0.16%
2023/08/22	0.1	60.19	0	0.00	59.60	0.1	1,488	0.01%
2023/08/21	0	59.60	0	0.00	60.10	0	1,495	0.00%
2023/08/18	0.6	60.35	0	0.00	59.70	0.6	1,492	0.04%
2023/08/17	0.9	60.03	0	0.00	60.20	0.9	1,481	0.06%
2023/08/16	13.4	59.85	13	59.73	60.50	0.4	1,483	0.03%
2023/08/15	0.8	61.50	0	0.00	60.90	0.8	1,461	0.05%
2023/08/14	2.4	61.92	0	0.00	61.80	2.4	1,457	0.16%
2023/08/11	0.4	63.08	0	0.00	62.50	0.4	1,474	0.02%
2023/08/10	3.2	63.50	0	0.00	63.10	3.2	1,481	0.21%
2023/08/09	1.2	63.87	0	0.00	64.30	1.2	1,484	0.08%
2023/08/08	0.3	63.73	0	0.00	63.70	0.3	1,478	0.02%
2023/08/07	1.5	62.67	0	0.00	63.20	1.5	1,487	0.10%
2023/08/04	38.5	63.22	40	62.60	62.60	-1.5	1,468	-0.10%
2023/08/02	2.7	63.42	0	0.00	63.10	2.7	1,469	0.18%
2023/08/01	2.1	64.69	0	0.00	64.30	2.1	1,447	0.15%
2023/07/31	1.4	64.30	0	0.00	63.90	1.4	1,459	0.09%
2023/07/28	4.1	63.93	0.5	64.00	63.80	3.6	1,455	0.24%
2023/07/27	6.9	64.82	3	64.60	64.60	3.9	1,433	0.27%
2023/07/26	4.4	65.24	0	0.00	65.50	4.4	1,421	0.31%
2023/07/24	2.8	69.29	0	0.00	69.10	2.8	1,345	0.20%
2023/07/21	0	69.53	5.6	69.34	69.60	-5.6	1,356	-0.41%
2023/07/20	0.1	69.48	0	0.00	69.70	0.1	1,453	0.01%
2023/07/19	10.5	69.51	1.5	70.13	68.80	9	1,505	0.60%
2023/07/18	3	70.80	0	0.00	71.20	3	1,467	0.21%
2023/07/17	0.1	70.90	0	0.00	70.90	0.1	1,466	0.01%
2023/07/14	23.1	70.75	22.1	71.29	71.10	1	1,434	0.07%
2023/07/13	27.2	69.54	25	70.10	69.80	2.2	1,415	0.16%
2023/07/12	10.1	69.39	2	69.20	69.20	8.1	1,422	0.57%
2023/07/11	0	0.00	10	69.20	69.40	-10	1,427	-0.70%
2023/07/10	1.1	68.40	0	0.00	68.00	1.1	1,427	0.08%
2023/07/07	0	68.00	2	68.10	68.00	-2	1,433	-0.14%
2023/07/06	1.2	68.35	3	68.10	68.20	-1.8	1,424	-0.13%
2023/07/05	8.2	69.44	0	0.00	69.10	8.2	1,412	0.58%
2023/07/04	40.1	69.13	1	69.00	69.00	39.1	1,418	2.76%
2023/07/03	0.6	68.56	2	68.60	69.00	-1.4	1,438	-0.10%
2023/06/30	15	68.00	3.3	67.57	67.80	11.7	1,442	0.81%
2023/06/29	1.2	67.87	1.3	68.08	67.60	-0.1	1,409	-0.01%
2023/06/28	0.2	66.66	3.2	67.49	67.90	-3	1,371	-0.22%
2023/06/27	0.2	66.05	3.6	66.51	66.70	-3.4	1,346	-0.25%
2023/06/26	1.1	64.99	1.3	64.72	65.10	-0.2	1,333	-0.02%
2023/06/21	0	63.60	0	0.00	64.60	0	1,317	0.00%
2023/06/20	0.1	63.86	0	0.00	63.60	0.1	1,313	0.01%
2023/06/19	0	64.44	0	0.00	64.10	0	1,328	0.00%
2023/06/16	2.1	64.56	10	64.50	64.60	-7.9	1,333	-0.59%
2023/06/15	1.3	63.90	0.1	63.90	63.90	1.1	1,323	0.09%
2023/06/14	0.1	63.64	0	0.00	63.70	0.1	1,360	0.01%
2023/06/13	0.1	63.80	0.2	63.80	63.80	-0.2	1,372	-0.01%
2023/06/12	0.1	63.80	0	0.00	63.50	0.1	1,390	0.01%
2023/06/09	0	63.70	0.2	63.90	63.40	-0.2	1,422	-0.01%
2023/06/08	0	63.10	0	0.00	63.60	0	1,422	0.00%
2023/06/07	1.3	62.70	1	63.00	63.00	0.3	1,418	0.02%
2023/06/05	0.2	62.76	0.5	63.10	62.60	-0.3	1,410	-0.02%
2023/06/02	1	62.80	0	0.00	62.70	1	1,408	0.07%
2023/05/30	2.1	62.65	0	0.00	62.70	2.1	1,411	0.15%
2023/05/25	0	0.00	0.5	62.90	62.90	-0.5	1,387	-0.04%
2023/05/24	0	62.48	0	0.00	62.70	0	1,384	0.00%
2023/05/23	0	62.54	0	0.00	62.80	0	1,383	0.00%
2023/05/22	0	0.00	1	62.50	62.80	-1	1,384	-0.07%
2023/05/19	0.1	62.18	1	62.30	62.30	-0.9	1,370	-0.07%
2023/05/18	0	62.60	0	0.00	62.30	0	1,363	0.00%
2023/05/17	0	0.00	1	62.00	62.80	-1	1,360	-0.07%
2023/05/16	0.2	61.40	1	61.70	61.50	-0.9	1,333	-0.06%
2023/05/12	2.1	60.96	0.1	61.70	61.10	2	1,314	0.16%
2023/05/11	2.1	60.96	0.1	61.70	60.70	2	1,322	0.15%
2023/05/10	0	61.80	0	0.00	62.20	0	1,315	0.00%
2023/05/09	0.3	62.00	0	0.00	61.80	0.3	1,317	0.02%
2023/05/08	0	0.00	0.3	62.00	62.20	-0.3	1,325	-0.02%
2023/05/05	2.1	62.00	0	0.00	61.90	2.1	1,348	0.15%
2023/05/04	0	0.00	1.3	62.62	62.70	-1.3	1,347	-0.10%
2023/05/03	1	61.61	0	0.00	61.90	1	1,338	0.08%
2023/05/02	0.9	61.89	0	0.00	61.90	0.9	1,345	0.07%
2023/04/27	1	60.70	1	61.00	60.70	0	1,343	0.00%
2023/04/26	1.7	60.76	1	59.90	61.10	0.7	1,339	0.05%
2023/04/25	4.1	60.24	0.7	60.47	60.20	3.4	1,313	0.26%
2023/04/24	0	0.00	3.9	61.97	62.30	-3.9	1,211	-0.32%
2023/04/21	0	59.90	0	0.00	59.80	0	1,191	0.00%
2023/04/20	1.6	59.99	3.1	60.36	60.50	-1.5	1,179	-0.13%
2023/04/19	0.1	59.90	1	59.90	59.70	-0.9	1,170	-0.08%
2023/04/18	0	59.80	2.1	59.81	59.80	-2	1,160	-0.18%
2023/04/17	2	60.45	0.2	61.08	60.20	1.8	1,149	0.16%
2023/04/14	5	59.40	5.2	59.40	59.40	-0.2	1,096	-0.01%
2023/04/13	0	58.83	1.2	59.03	59.00	-1.2	1,085	-0.11%
2023/04/12	0	58.30	0.1	58.50	58.30	0	1,081	0.00%
2023/04/11	1	58.40	0.1	58.50	58.30	1	1,073	0.09%
2023/04/10	0	0.00	1	58.80	58.70	-1	1,064	-0.09%
2023/04/07	0	58.30	1.1	58.20	58.30	-1	1,054	-0.10%
2023/04/06	0.2	57.48	10.1	57.63	57.70	-9.8	1,039	-0.95%
2023/03/31	0	56.20	0	0.00	56.00	0	1,011	0.00%
2023/03/29	1	56.00	0	0.00	56.00	1	979	0.10%
2023/03/28	0.4	55.98	1	55.80	55.80	-0.6	986	-0.06%
2023/03/27	0.2	56.00	0	0.00	56.00	0.2	982	0.02%
2023/03/24	1	56.20	0	0.00	56.20	1	961	0.11%
2023/03/23	0	56.20	0	0.00	56.40	0	959	0.00%
2023/03/22	9	56.74	0	56.40	56.30	9	957	0.94%
2023/03/21	0	0.00	0.1	55.70	55.60	-0.1	943	-0.01%
2023/03/20	0	0.00	0.2	55.10	54.60	-0.2	937	-0.02%
2023/03/17	5.1	54.60	0.2	55.00	54.40	4.9	925	0.53%
2023/03/16	0.1	55.79	0	0.00	55.50	0.1	889	0.01%
2023/03/15	1.1	56.29	0	0.00	56.10	1.1	879	0.12%
2023/03/14	1	55.20	1.7	55.10	55.10	-0.7	863	-0.08%
2023/03/13	1	53.79	1	53.50	53.80	0	832	0.00%
2023/03/10	0.4	53.91	3	53.90	53.90	-2.6	832	-0.31%
2023/03/09	2	54.70	0	0.00	54.70	2	830	0.24%
2023/03/08	0	54.60	0	0.00	54.80	0	845	0.00%
2023/03/06	0.2	54.70	0	0.00	54.80	0.2	846	0.02%
2023/03/03	1	54.20	0	0.00	54.20	1	842	0.12%
2023/03/02	0.1	53.89	0	0.00	54.00	0.1	841	0.01%
2023/03/01	0.2	54.39	0	0.00	53.80	0.2	838	0.02%
2023/02/24	0	0.00	1	54.30	54.40	-1	830	-0.12%
2023/02/22	0.1	53.70	0	0.00	53.80	0.1	832	0.02%
2023/02/21	0	54.00	0	0.00	53.90	0	830	0.00%
2023/02/20	0.1	54.30	0	0.00	54.30	0.1	843	0.01%
2023/02/17	0.1	53.55	0	0.00	53.40	0.1	842	0.01%
2023/02/16	0	53.40	0	0.00	53.30	0	852	0.00%
2023/02/15	0	53.20	0	0.00	53.20	0	861	0.00%
2023/02/14	0.1	53.70	0	0.00	53.40	0.1	863	0.01%
2023/02/13	0	53.98	0	0.00	53.70	0	865	0.00%
2023/02/10	1	54.50	0	0.00	54.40	1	868	0.12%
2023/02/08	0.1	54.70	1.2	54.40	54.60	-1.1	858	-0.13%
2023/02/07	0	0.00	0.1	53.80	53.90	-0.1	847	-0.01%
2023/02/06	0.2	53.75	0.2	53.60	53.70	0	844	0.00%
2023/02/03	0.1	53.60	0	0.00	53.80	0.1	827	0.01%
2023/02/02	0	53.33	0	0.00	53.40	0	800	0.00%
2023/02/01	0	0.00	0.4	52.30	52.40	-0.4	786	-0.05%
2023/01/31	9	51.63	1.1	51.71	51.90	8	787	1.01%
2023/01/30	0	0.00	1	51.50	51.60	-1	779	-0.13%
2023/01/17	0.1	51.77	0	0.00	51.50	0.1	768	0.01%
2023/01/16	1	51.41	0	0.00	51.50	1	769	0.13%
2023/01/13	0.1	51.50	1	51.40	51.30	-0.9	762	-0.12%
2023/01/12	6	51.70	7	52.29	51.70	-1	768	-0.13%
2023/01/11	1	52.10	1	51.20	52.30	0	765	0.00%
2023/01/10	0	0.00	0.2	50.20	50.00	-0.2	724	-0.03%
2023/01/09	0	50.20	0	0.00	50.10	0	746	0.00%
2023/01/06	0	50.10	1.9	50.10	50.00	-1.9	749	-0.25%
2023/01/05	1	50.00	0	0.00	50.10	1	761	0.13%
2023/01/04	0.1	50.20	0.2	50.10	50.10	-0.2	768	-0.02%
2022/12/29	0	49.36	2	49.35	49.70	-2	788	-0.25%
2022/12/26	0	49.55	0	0.00	49.45	0	832	0.00%
2022/12/23	0.2	49.23	0	0.00	49.25	0.2	858	0.02%
2022/12/21	0.1	49.17	1	49.00	48.90	-0.9	891	-0.10%
2022/12/20	0.2	49.37	1	48.95	48.95	-0.8	891	-0.09%
2022/12/19	0.1	49.61	0.1	49.50	49.80	0	898	0.00%
2022/12/16	0.5	49.78	0	0.00	49.35	0.5	904	0.06%
2022/12/14	0.1	50.10	0	0.00	49.95	0.1	915	0.01%
2022/12/13	0	50.00	0	0.00	49.75	0	919	0.00%
2022/12/12	1.1	49.78	0	0.00	49.80	1.1	928	0.12%
2022/12/09	0.2	49.77	2	49.70	49.75	-1.9	969	-0.19%
2022/12/08	2.1	49.43	1.1	49.48	49.45	1	980	0.10%
2022/12/07	2	49.90	1	49.75	49.80	1	983	0.10%
2022/12/06	0	50.50	2	50.10	50.00	-2	984	-0.20%
2022/12/05	0	51.10	0	0.00	50.70	0	987	0.00%
2022/12/02	0.1	51.09	1	50.80	51.00	-0.9	990	-0.09%
2022/12/01	0	0.00	0	51.60	51.30	0	998	0.00%
2022/11/30	1	51.10	0	0.00	51.10	1	993	0.10%
2022/11/28	0	49.85	1	50.00	50.40	-1	981	-0.10%
2022/11/25	0	0.00	1	50.60	50.00	-1	979	-0.10%
2022/11/24	0	50.00	8	50.05	50.20	-8	981	-0.81%
2022/11/23	0.2	49.90	0	0.00	49.75	0.2	993	0.02%
2022/11/22	1.1	49.24	0.1	49.25	49.35	1	1,018	0.10%
2022/11/21	1	49.00	0	0.00	48.90	1	1,032	0.10%
2022/11/18	0.1	49.33	0	0.00	49.20	0.1	1,036	0.01%
2022/11/17	0.5	49.40	0	0.00	49.55	0.5	1,047	0.05%
2022/11/16	0.1	49.81	3.3	49.64	49.30	-3.3	1,046	-0.31%
2022/11/15	0	50.70	0	0.00	50.60	0	1,036	0.00%
2022/11/14	0	0.00	12	50.75	50.90	-12	1,034	-1.16%
2022/11/11	1	50.20	1	50.60	50.10	0	1,027	0.00%
2022/11/10	0	50.20	0	50.40	50.00	0	1,024	0.00%
2022/11/09	0	50.40	0	0.00	50.50	0	1,024	0.00%
2022/11/08	0	49.85	0	0.00	49.75	0	1,046	0.00%
2022/11/07	0	48.90	1	48.76	49.30	-1	1,042	-0.09%
2022/11/04	0.4	48.15	13.4	47.92	48.05	-13	1,036	-1.25%
2022/11/03	0.1	47.70	0	0.00	48.00	0.1	1,036	0.00%
2022/11/02	0.1	47.75	0	0.00	47.60	0.1	1,036	0.01%
2022/11/01	0.1	47.21	0	0.00	47.10	0.1	1,038	0.01%
2022/10/28	3	46.70	0	0.00	46.70	3	1,072	0.28%
2022/10/26	0	45.90	0	0.00	46.40	0	1,123	0.00%
2022/10/25	0.3	46.38	0	0.00	46.25	0.3	1,140	0.02%
2022/10/21	0.1	47.15	0	0.00	46.90	0.1	1,161	0.00%
2022/10/20	0	46.95	0.1	46.95	47.10	-0.1	1,176	-0.01%
2022/10/19	0.1	48.76	0	0.00	47.95	0.1	1,179	0.01%
2022/10/18	0	47.55	0	0.00	48.00	0	1,184	0.00%
2022/10/17	1.2	47.31	0	0.00	47.60	1.2	1,188	0.10%
2022/10/14	0.4	48.83	0	0.00	48.60	0.4	1,164	0.04%
2022/10/13	0.1	48.37	0	0.00	48.25	0.1	1,167	0.01%
2022/10/12	2.2	47.84	0	0.00	48.90	2.2	1,159	0.19%
2022/10/11	4.2	48.60	0.6	48.50	48.30	3.6	1,154	0.31%
2022/10/07	0.1	50.25	0	0.00	49.85	0.1	1,128	0.01%
2022/10/06	0.1	50.76	0	0.00	50.60	0.1	1,125	0.01%
2022/10/05	1.1	50.90	0.1	51.00	50.90	1	1,137	0.09%
2022/10/04	1.1	49.78	0	50.30	49.95	1.1	1,131	0.10%
2022/10/03	5.2	49.94	0	0.00	49.65	5.2	1,122	0.46%
2022/09/30	3.1	50.15	0	0.00	50.70	3.1	1,117	0.28%
2022/09/29	1.1	51.41	0	0.00	51.20	1.1	1,100	0.10%
2022/09/28	2.5	51.60	0	0.00	51.10	2.5	1,098	0.22%
2022/09/27	1	52.10	0	0.00	52.70	1	1,088	0.09%
2022/09/26	0.3	53.09	0	0.00	52.60	0.3	1,093	0.03%
2022/09/23	0	54.00	0	0.00	54.20	0	1,088	0.00%
2022/09/22	0.2	53.56	0	53.50	54.20	0.2	1,101	0.02%
2022/09/21	1	53.71	5	53.60	53.60	-4	1,095	-0.36%
2022/09/20	0	54.20	0	0.00	54.30	0	1,085	0.00%
2022/09/19	1.1	54.02	0	0.00	53.90	1.1	1,089	0.10%
2022/09/16	0.2	54.72	0	0.00	54.30	0.2	1,097	0.02%
2022/09/15	0.1	54.79	0.1	55.00	54.80	0	1,065	0.00%
2022/09/14	1.6	54.88	0	0.00	54.70	1.6	1,064	0.15%
2022/09/13	0.1	55.46	0	0.00	55.40	0.1	1,077	0.01%
2022/09/12	0	55.60	0	0.00	55.30	0	1,080	0.00%
2022/09/08	1.1	55.62	0	0.00	55.70	1.1	1,089	0.10%
2022/09/07	3.3	54.82	0	0.00	54.60	3.3	1,098	0.30%
2022/09/06	0.6	56.03	0	0.00	55.70	0.6	1,090	0.05%
2022/09/05	0.1	56.30	0	0.00	56.00	0.1	1,098	0.01%
2022/09/02	1.1	56.50	0	0.00	56.20	1.1	1,115	0.09%
2022/09/01	1.4	56.36	1	56.30	56.50	0.4	1,126	0.04%
2022/08/31	1.2	57.01	0	0.00	57.00	1.2	1,130	0.10%
2022/08/30	1.1	56.91	0	0.00	56.90	1.1	1,151	0.10%
2022/08/29	0.2	58.91	0	0.00	58.80	0.2	1,148	0.02%
2022/08/26	1.2	59.55	0	0.00	59.60	1.2	1,134	0.10%
2022/08/25	0.4	60.58	0.1	60.50	60.20	0.3	1,149	0.03%
2022/08/24	1	59.80	2.1	59.96	59.90	-1.1	1,143	-0.09%
2022/08/23	1	59.40	0.2	59.61	59.70	0.8	1,161	0.07%
2022/08/19	0.1	59.40	0	0.00	59.30	0.1	1,172	0.01%
2022/08/18	0	59.60	0	0.00	59.30	0	1,192	0.00%
2022/08/17	2.1	59.22	1	59.30	59.20	1.1	1,207	0.09%
2022/08/16	1.2	59.18	1.1	59.34	59.40	0.1	1,210	0.01%
2022/08/15	0	0.00	1.2	59.39	59.80	-1.2	1,214	-0.10%
2022/08/12	0	58.00	0	57.70	57.70	0	1,209	0.00%
2022/08/11	1	57.00	2.8	56.76	57.40	-1.8	1,248	-0.14%
2022/08/10	0.6	56.80	0	0.00	56.50	0.6	1,261	0.05%
2022/08/09	0.3	57.20	0.1	57.10	57.00	0.2	1,269	0.02%
2022/08/08	0	0.00	3.2	57.01	56.90	-3.2	1,287	-0.25%
2022/08/05	0.2	57.20	0	0.00	57.60	0.2	1,315	0.02%
2022/08/04	2.2	55.66	4	56.10	56.40	-1.8	1,338	-0.14%
2022/08/03	0	57.10	5	57.00	57.10	-5	1,330	-0.37%
2022/08/02	1.1	59.08	4.3	58.26	58.50	-3.2	1,335	-0.24%
2022/08/01	8.2	59.50	0	0.00	58.90	8.2	1,367	0.60%
2022/07/29	0.3	58.82	0	0.00	59.90	0.3	1,376	0.02%
2022/07/28	1.2	58.30	1	58.20	58.20	0.2	1,361	0.01%
2022/07/27	0	0.00	2	57.70	58.40	-2	1,374	-0.15%
2022/07/25	0.1	57.30	1.2	57.08	57.40	-1.1	1,424	-0.08%
2022/07/20	1	56.02	0.1	56.60	55.90	0.9	1,588	0.06%
2022/07/19	0	55.00	0	0.00	55.90	0	1,639	0.00%
2022/07/18	0	54.80	0	0.00	54.60	0	1,697	0.00%
2022/07/15	0.1	54.95	0	0.00	54.50	0.1	1,733	0.01%
2022/07/14	0.7	55.10	0	0.00	54.90	0.7	1,776	0.04%
2022/07/13	1	54.80	1	55.20	55.50	0	1,796	0.00%
2022/07/12	2.1	54.70	2	54.20	54.10	0.1	1,811	0.01%
2022/07/11	0.2	54.63	0	0.00	54.90	0.2	1,838	0.01%
2022/07/08	0.1	55.33	0	0.00	54.60	0.1	1,841	0.00%
2022/07/07	0	55.50	0	0.00	55.40	0	1,841	0.00%
2022/07/06	0.1	55.81	0	0.00	55.40	0.1	1,861	0.01%
2022/07/05	0	0.00	0.5	55.90	56.40	-0.5	1,879	-0.03%
2022/07/04	0.1	54.70	0	0.00	55.00	0.1	1,894	0.01%
2022/07/01	1	55.59	1	55.40	54.70	0	1,942	0.00%
2022/06/30	0	56.07	0	0.00	56.10	0	1,971	0.00%
2022/06/29	0	56.60	0.1	56.80	57.00	-0.1	1,977	-0.01%
2022/06/28	0	56.90	0	0.00	57.00	0	1,990	0.00%
2022/06/24	0	0.00	1.1	56.95	56.90	-1.1	1,999	-0.06%
2022/06/23	0.1	55.50	4	55.80	56.00	-3.9	1,994	-0.20%
2022/06/22	0	55.30	0.5	55.46	55.30	-0.4	2,002	-0.02%
2022/06/21	0.1	55.10	0	0.00	56.10	0.1	2,007	0.00%
2022/06/20	0	54.30	0	0.00	54.00	0	2,016	0.00%
2022/06/17	0.3	54.60	0	0.00	54.30	0.3	2,045	0.02%
2022/06/16	0.2	55.63	0	0.00	55.10	0.2	2,066	0.01%
2022/06/15	0.3	55.81	0	0.00	55.80	0.3	2,122	0.01%
2022/06/14	0.1	55.85	1	55.10	55.90	-0.9	2,143	-0.04%
2022/06/13	1	55.90	2	55.80	55.90	-1	2,177	-0.05%
2022/06/10	0.2	57.12	0.1	57.20	57.30	0.2	2,181	0.01%
2022/06/09	1.4	57.75	0	0.00	57.70	1.4	2,211	0.06%
2022/06/08	0.1	58.00	1.3	58.37	58.40	-1.2	2,332	-0.05%
2022/06/07	0.1	57.00	0	0.00	57.00	0.1	2,481	0.00%
2022/06/06	0.1	55.82	0	0.00	56.10	0.1	2,507	0.00%
2022/06/02	2.5	55.82	0	0.00	55.90	2.5	2,583	0.10%
2022/06/01	0.2	57.67	0.1	57.40	57.50	0.1	2,618	0.00%
2022/05/27	0.2	56.05	0	0.00	56.00	0.2	2,803	0.01%
2022/05/26	1.2	56.39	0	0.00	56.00	1.2	2,827	0.04%
2022/05/24	0.3	54.33	0	0.00	53.90	0.3	2,888	0.01%
2022/05/23	0	54.80	0	0.00	54.60	0	2,899	0.00%
2022/05/20	3.4	54.24	0	0.00	54.60	3.4	2,926	0.11%
2022/05/19	0	53.90	0	0.00	55.20	0	2,918	0.00%
2022/05/18	16	53.84	0	0.00	54.50	16	2,890	0.55%
2022/05/17	0	53.47	0	0.00	53.50	0	2,896	0.00%
2022/05/16	1.3	53.76	0.1	54.10	53.60	1.2	2,928	0.04%
2022/05/13	0.1	52.30	0.1	52.80	52.70	-0.1	2,958	0.00%
2022/05/12	0.5	52.54	0	0.00	52.00	0.5	2,961	0.02%
2022/05/11	1	53.43	0.2	53.50	53.20	0.9	2,971	0.03%
2022/05/10	1.3	53.38	0	0.00	53.90	1.3	3,016	0.04%
2022/05/09	3.8	53.59	0	0.00	53.30	3.8	3,041	0.13%
2022/05/06	2.3	55.29	0	0.00	55.20	2.3	3,004	0.07%
2022/05/05	1.1	56.43	0	57.00	56.60	1.1	2,998	0.04%
2022/05/04	5.1	56.07	0.1	56.50	56.10	5.1	2,996	0.17%
2022/05/03	6	55.42	1.1	55.50	55.80	5	2,992	0.17%
2022/04/29	2.1	56.45	0	56.30	56.20	2.1	2,979	0.07%
2022/04/28	1.2	56.39	0.1	56.30	55.90	1.2	2,950	0.04%
2022/04/27	1.7	56.16	0.2	56.40	55.80	1.5	2,934	0.05%
2022/04/26	6.4	58.51	0.6	58.53	58.30	5.8	2,874	0.20%
2022/04/25	2.4	60.04	0.1	60.20	59.80	2.3	2,824	0.08%
2022/04/22	0.4	62.38	0	0.00	62.20	0.4	2,784	0.01%
2022/04/21	1.3	64.50	0	0.00	63.80	1.3	2,750	0.05%
2022/04/20	1.1	65.41	0	0.00	65.90	1.1	2,740	0.04%
2022/04/19	0.1	65.90	0	0.00	65.90	0.1	2,709	0.00%
2022/04/18	0.1	66.40	0.1	67.40	65.60	0	2,710	0.00%
2022/04/15	0	67.10	0.1	67.30	67.00	-0.1	2,698	0.00%
2022/04/14	0.1	66.20	0	0.00	66.20	0.1	2,679	0.00%
2022/04/13	0.1	65.68	0	0.00	66.10	0.1	2,686	0.00%
2022/04/12	5	65.20	0	65.50	65.20	5	2,685	0.19%
2022/04/11	0.1	67.30	0.1	67.00	66.70	0	2,687	0.00%
2022/04/08	0.1	66.70	0.3	66.10	66.50	-0.2	2,667	-0.01%
2022/04/07	1.1	66.00	1	66.20	66.00	0.1	2,676	0.00%
2022/04/06	0	65.40	1.3	64.28	65.50	-1.3	2,645	-0.05%
2022/04/01	1.2	63.40	0	0.00	63.60	1.2	2,641	0.05%
2022/03/31	0	64.50	0	0.00	64.20	0	2,644	0.00%
2022/03/30	0.3	64.60	0	0.00	64.40	0.3	2,649	0.01%
2022/03/29	0.1	64.50	0	0.00	64.10	0.1	2,675	0.00%
2022/03/28	0	64.50	0.2	64.00	64.60	-0.2	2,682	-0.01%
2022/03/25	0.2	64.49	0	0.00	64.20	0.2	2,674	0.01%
2022/03/24	0	0.00	0.1	64.90	64.80	-0.1	2,658	0.00%
2022/03/23	2.2	64.71	0.2	64.80	64.90	2	2,667	0.08%
2022/03/22	12.1	64.17	0	0.00	65.00	12.1	2,644	0.46%
2022/03/21	0	0.00	1.2	63.26	64.00	-1.2	2,607	-0.05%
2022/03/18	61.3	62.69	7.3	62.85	62.10	53.9	2,579	2.09%
2022/03/17	0.1	63.60	1	63.30	63.40	-0.9	2,525	-0.04%
2022/03/16	70.5	63.15	0	0.00	62.80	70.5	2,504	2.81%
2022/03/15	2.2	63.85	2	63.55	63.40	0.2	2,463	0.01%
2022/03/14	0.4	64.09	0	0.00	64.20	0.4	2,444	0.02%
2022/03/11	87.4	64.61	4.3	63.23	63.60	83.1	2,408	3.45%
2022/03/10	5.1	64.66	15	64.25	65.20	-9.9	2,278	-0.44%
2022/03/09	3.3	66.93	0	0.00	67.00	3.3	2,103	0.16%
2022/03/08	2.2	66.90	1	66.00	65.80	1.2	2,069	0.06%
2022/03/07	8.6	68.89	3.8	69.05	68.90	4.8	1,993	0.24%
2022/03/04	2.3	71.58	1	71.10	70.90	1.3	1,942	0.07%
2022/03/03	17	72.29	27.5	72.27	72.10	-10.5	1,919	-0.55%
2022/03/02	1.2	70.09	2.2	70.48	71.80	-1	1,842	-0.05%
2022/03/01	0	68.80	0	0.00	68.80	0	1,748	0.00%
2022/02/25	0	67.10	1	67.10	67.00	-1	1,721	-0.06%
2022/02/24	11.8	67.19	10.2	67.20	66.90	1.6	1,710	0.09%
2022/02/23	0.1	67.90	0.1	68.10	68.20	0	1,644	0.00%
2022/02/22	0.2	67.27	0	0.00	67.20	0.2	1,643	0.01%
2022/02/21	1	67.40	0	0.00	67.60	1	1,614	0.06%
2022/02/18	1.1	67.15	0	0.00	67.60	1.1	1,607	0.07%
2022/02/17	0	0.00	1	67.60	67.80	-1	1,605	-0.06%
2022/02/16	2.3	67.08	0	0.00	67.50	2.3	1,618	0.14%
2022/02/15	1.2	67.28	1	67.80	67.20	0.2	1,601	0.01%
2022/02/14	2.3	66.74	1.7	66.38	66.90	0.7	1,560	0.04%
2022/02/11	5.5	66.31	4.2	66.50	66.30	1.3	1,560	0.08%
2022/02/10	9.4	65.46	3.2	66.10	66.30	6.1	1,527	0.40%
2022/02/09	1.2	63.13	1	63.60	64.40	0.2	1,484	0.01%
2022/02/08	0.3	62.26	0	0.00	62.20	0.3	1,440	0.02%
2022/02/07	1.2	60.78	0	0.00	61.30	1.2	1,441	0.08%
2022/01/26	0.1	61.40	5.6	61.53	61.10	-5.5	1,477	-0.37%
2022/01/25	0.1	61.04	0	0.00	61.20	0.1	1,560	0.01%
2022/01/24	0.2	61.00	0.1	61.40	61.20	0.1	1,545	0.01%
2022/01/21	1	61.40	0	0.00	61.30	1	1,525	0.07%
2022/01/20	0.1	62.00	0.5	62.10	61.50	-0.5	1,513	-0.03%
2022/01/19	1	61.80	0	0.00	61.50	1	1,501	0.07%
2022/01/18	0	0.00	0.1	62.20	61.80	-0.1	1,492	-0.01%
2022/01/17	1.3	62.04	0	0.00	62.20	1.3	1,479	0.08%
2022/01/14	0.2	62.09	2.3	61.59	61.60	-2	1,469	-0.14%
2022/01/13	2	62.05	0	0.00	62.30	2	1,475	0.14%
2022/01/12	1.1	60.53	0	0.00	61.50	1.1	1,476	0.07%
2022/01/11	1.1	60.53	0.1	61.30	60.50	1	1,473	0.07%
2022/01/10	0.3	60.68	0	60.80	60.80	0.3	1,458	0.02%
2022/01/07	0.2	60.97	1	60.90	60.90	-0.8	1,445	-0.06%
2022/01/05	0.1	60.50	1	60.10	60.50	-1	1,439	-0.07%
2022/01/04	1.4	60.59	1	60.60	60.40	0.4	1,466	0.03%
2022/01/03	0.4	61.97	1	61.50	61.60	-0.6	1,452	-0.04%
2021/12/30	0.3	61.87	2	62.00	61.90	-1.7	1,464	-0.12%
2021/12/29	3.6	61.96	1.2	61.89	62.00	2.4	1,447	0.16%
2021/12/28	0.1	61.00	12	61.76	62.20	-11.9	1,438	-0.83%
2021/12/27	0.4	60.13	0	0.00	61.00	0.4	1,423	0.02%
2021/12/24	1	59.70	0	0.00	59.80	1	1,438	0.07%
2021/12/23	2.4	59.70	1.2	59.52	59.80	1.3	1,446	0.09%
2021/12/22	0.1	58.52	0	0.00	58.70	0.1	1,441	0.01%
2021/12/21	0	58.00	0	0.00	58.00	0	1,450	0.00%
2021/12/20	0	57.80	1	57.80	57.80	-1	1,518	-0.06%
2021/12/17	1.2	58.00	0	0.00	57.40	1.2	1,629	0.07%
2021/12/16	0.1	57.80	0	0.00	58.00	0.1	1,693	0.01%
2021/12/14	0.1	57.50	0	57.50	57.40	0.1	2,053	0.00%
2021/12/13	1	57.80	1	58.19	57.70	0	2,140	0.00%
2021/12/10	0.3	57.70	0	0.00	57.50	0.3	2,196	0.01%
2021/12/09	0	0.00	5	57.44	57.40	-5	2,242	-0.22%
2021/12/08	0	57.40	0	0.00	57.40	0	2,292	0.00%
2021/12/07	1.1	56.73	0	0.00	57.30	1.1	2,338	0.05%
2021/12/06	0.2	57.18	0	0.00	56.90	0.2	2,386	0.01%
2021/12/03	0	57.20	0.1	57.20	57.00	-0.1	2,487	0.00%
2021/12/02	0.1	57.20	0	0.00	57.20	0.1	2,522	0.00%
2021/11/30	0	56.80	0.1	57.50	57.50	-0.1	2,526	0.00%
2021/11/29	0.6	56.41	0.1	56.50	56.10	0.5	2,516	0.02%
2021/11/26	0.2	56.80	0	0.00	56.50	0.2	2,513	0.01%
2021/11/25	0.1	57.00	2.1	57.00	57.00	-2	2,504	-0.08%
2021/11/23	3.1	56.87	0	0.00	56.70	3.1	2,539	0.12%
2021/11/22	0.1	57.10	3	57.00	57.00	-2.9	2,537	-0.11%
2021/11/19	0.2	57.64	0	0.00	57.30	0.2	2,534	0.01%
2021/11/18	0.1	57.90	0.1	57.90	57.90	0	2,522	0.00%
2021/11/17	0.3	58.00	0	0.00	57.80	0.3	2,521	0.01%
2021/11/16	1.1	57.64	0.2	57.90	58.00	0.9	2,523	0.04%
2021/11/15	0.1	57.99	1	58.10	57.80	-0.9	2,529	-0.04%
2021/11/12	0	0.00	0.1	58.00	58.80	-0.1	2,515	0.00%
2021/11/11	0	0.00	0.1	57.30	57.40	-0.1	2,499	0.00%
2021/11/10	1.4	56.87	0	0.00	56.80	1.4	2,512	0.06%
2021/11/09	0.1	57.54	1.1	57.22	57.70	-1.1	2,482	-0.04%
2021/11/08	3	57.43	1	57.10	57.20	2	2,473	0.08%
2021/11/05	0.1	57.60	1	57.40	57.30	-1	2,464	-0.04%
2021/11/04	0.1	58.03	0.5	57.90	57.80	-0.4	2,457	-0.02%
2021/11/03	3.1	58.16	3	58.00	58.20	0.1	2,449	0.00%
2021/11/02	4.6	57.69	2.1	57.71	59.10	2.5	2,401	0.10%
2021/11/01	0.1	55.90	1	55.70	55.80	-0.9	2,307	-0.04%
2021/10/29	0.3	55.80	0	0.00	55.80	0.3	2,304	0.01%
2021/10/28	0	55.50	0	0.00	55.90	0	2,305	0.00%
2021/10/27	1	55.80	0	0.00	55.50	1	2,314	0.04%
2021/10/26	0.1	55.40	0.1	55.60	55.70	-0.1	2,322	0.00%
2021/10/22	0.1	55.70	1	55.31	55.20	-0.9	2,337	-0.04%
2021/10/21	1.1	55.91	0	0.00	55.50	1.1	2,359	0.04%
2021/10/20	0.1	55.50	0	0.00	56.30	0.1	2,334	0.00%
2021/10/18	1.2	54.90	1	54.90	54.90	0.2	2,330	0.01%
2021/10/14	2.6	54.34	2	54.15	54.20	0.6	2,374	0.02%
2021/10/13	0	0.00	2	55.00	54.60	-2	2,374	-0.08%
2021/10/12	2.6	54.96	0	0.00	54.60	2.6	2,399	0.11%
2021/10/08	0.1	56.20	0	0.00	56.10	0.1	2,386	0.00%
2021/10/07	1	55.70	0.1	55.90	55.90	0.9	2,375	0.04%
2021/10/06	1	55.10	0	0.00	54.80	1	2,372	0.04%
2021/10/05	1.3	53.83	0.9	54.60	54.60	0.4	2,378	0.02%
2021/10/04	3.3	54.20	0	0.00	54.20	3.3	2,372	0.14%
2021/10/01	2.2	54.98	1.3	54.78	54.90	1	2,358	0.04%
2021/09/30	0.2	55.22	1	55.40	56.00	-0.8	2,325	-0.03%
2021/09/29	2	54.50	14	54.54	54.50	-12	2,305	-0.52%
2021/09/28	1.1	54.04	1	54.90	54.70	0.1	2,285	0.00%
2021/09/27	19.5	54.95	3	54.93	54.60	16.5	2,265	0.73%
2021/09/24	7.3	56.51	2.1	56.07	56.00	5.3	2,215	0.24%
2021/09/23	12	59.53	13	59.70	60.00	-1	2,148	-0.04%
2021/09/22	4.1	58.84	2	56.90	59.00	2.1	2,087	0.10%
2021/09/17	7	59.36	8.2	59.01	57.40	-1.2	1,997	-0.06%
2021/09/16	4.1	62.38	0.2	62.45	62.50	3.9	1,799	0.22%
2021/09/15	4	60.77	1.3	60.81	61.20	2.7	1,721	0.16%
2021/09/14	0.1	59.86	3	59.73	60.00	-3	1,666	-0.18%
2021/09/13	0.1	58.23	0	0.00	59.00	0.1	1,618	0.01%
2021/09/10	0.1	56.80	1.1	56.72	57.70	-1	1,587	-0.07%
2021/09/09	2.2	56.40	1	56.50	56.50	1.2	1,562	0.08%
2021/09/08	13.5	56.30	15.3	55.95	55.60	-1.8	1,527	-0.12%
2021/09/07	1.3	53.64	3.1	53.43	54.30	-1.9	1,440	-0.13%
2021/09/06	0.1	53.00	0	0.00	53.00	0.1	1,440	0.00%
2021/09/03	1	52.90	0	0.00	52.90	1	1,434	0.07%
2021/09/02	0	0.00	2	52.40	52.40	-2	1,436	-0.14%
2021/09/01	0	53.20	0.1	53.10	52.60	-0.1	1,434	-0.01%
2021/08/30	0.1	52.70	2	52.50	52.70	-1.9	1,428	-0.14%
2021/08/27	0	51.80	2.5	52.30	52.80	-2.5	1,438	-0.17%
2021/08/26	0.2	51.41	0.4	51.65	51.40	-0.3	1,413	-0.02%
2021/08/25	0.5	51.60	0	0.00	51.60	0.5	1,434	0.04%
2021/08/24	1.1	50.73	0	0.00	50.80	1.1	1,442	0.08%
2021/08/23	0.2	50.63	0	0.00	50.60	0.2	1,475	0.01%
2021/08/20	0.1	49.98	0	0.00	49.80	0.1	1,500	0.00%
2021/08/19	2.4	50.07	6	50.20	49.90	-3.6	1,503	-0.24%
2021/08/18	1.1	49.93	0	0.00	50.80	1.1	1,492	0.07%
2021/08/17	0.1	50.95	0.2	51.19	50.70	-0.1	1,484	-0.01%
2021/08/16	2.4	51.11	0	51.10	50.90	2.4	1,490	0.16%
2021/08/13	4	51.45	0	0.00	51.20	4	1,483	0.27%
2021/08/12	0.3	51.26	0	0.00	51.20	0.3	1,503	0.02%
2021/08/11	1.2	51.00	0	51.56	50.90	1.2	1,515	0.08%
2021/08/10	0.4	51.40	0	0.00	51.00	0.4	1,544	0.03%
2021/08/09	0.1	51.71	1	51.40	51.20	-0.9	1,621	-0.06%
2021/08/06	1.2	52.07	3	51.97	51.90	-1.8	1,643	-0.11%
2021/08/05	0	52.40	0	0.00	52.40	0	1,728	0.00%
2021/08/03	0	0.00	2	52.60	52.80	-2	1,922	-0.10%
2021/08/02	0.1	52.40	4	52.20	52.30	-3.9	1,932	-0.20%
2021/07/30	1	52.80	5.8	52.60	52.50	-4.8	1,935	-0.25%
2021/07/28	1.1	52.82	1.5	52.94	52.70	-0.4	1,954	-0.02%
2021/07/27	2.7	53.15	1.1	53.25	53.40	1.6	2,007	0.08%
2021/07/26	1.8	52.76	0.2	52.70	52.60	1.5	2,005	0.08%
2021/07/23	0.2	52.60	0.2	52.70	52.60	0	2,043	0.00%
2021/07/22	3.5	52.75	4.4	52.71	52.70	-0.9	2,107	-0.04%
2021/07/21	7.5	52.67	1	52.70	52.70	6.5	2,111	0.31%
2021/07/20	2.1	51.81	0.5	52.00	52.10	1.6	2,135	0.08%
2021/07/19	1.4	51.86	1.1	51.49	52.00	0.2	2,233	0.01%
2021/07/16	3.3	51.98	2.2	52.18	51.40	1.1	2,391	0.05%
2021/07/15	1.2	51.40	5	51.44	51.70	-3.8	2,464	-0.15%
2021/07/14	2	50.75	0	0.00	50.90	2	2,504	0.08%
2021/07/13	0	0.00	1	50.90	50.90	-1	2,572	-0.04%
2021/07/12	0	0.00	20	51.60	50.80	-20	2,628	-0.76%
2021/07/09	1	50.40	2	50.55	50.60	-1	2,650	-0.04%
2021/07/08	0	0.00	1	50.50	50.60	-1	2,770	-0.04%
2021/07/07	0.3	50.40	9	50.30	50.50	-8.7	2,804	-0.31%
2021/07/05	10.1	50.40	0	0.00	50.50	10.1	2,888	0.35%
2021/07/02	10	50.50	0	0.00	50.50	10	2,927	0.34%
2021/07/01	1	50.60	11	50.50	50.70	-10	3,009	-0.33%
2021/06/30	1	50.40	0	0.00	50.00	1	3,082	0.03%
2021/06/29	8	50.86	2.1	50.78	50.80	5.9	3,095	0.19%
2021/06/28	5	50.88	0.3	50.95	51.10	4.7	3,240	0.14%
2021/06/25	0.9	49.98	5.1	50.03	50.20	-4.2	3,240	-0.13%
2021/06/23	0	49.15	0	0.00	49.45	0	3,261	0.00%
2021/06/22	0	0.00	2	49.00	49.00	-2	3,259	-0.06%
2021/06/21	2.2	49.42	1	49.15	48.95	1.2	3,281	0.04%
2021/06/18	6.1	49.21	3	49.15	49.45	3.1	3,329	0.09%
2021/06/17	0.1	49.10	0	0.00	49.10	0.1	3,367	0.00%
2021/06/16	2	48.50	0.1	48.90	49.00	1.9	3,404	0.06%
2021/06/15	0.1	48.40	1.1	48.65	49.00	-1	3,406	-0.03%
2021/06/11	2	48.00	1.2	48.10	48.10	0.9	3,383	0.03%
2021/06/10	1.2	47.92	0.1	48.05	48.00	1.1	3,400	0.03%
2021/06/08	0.2	48.02	3.2	48.01	47.95	-3.1	3,440	-0.09%
2021/06/07	2	47.85	2.2	48.02	48.05	-0.2	3,504	-0.01%
2021/06/04	0	0.00	0.8	48.20	47.90	-0.8	3,529	-0.02%
2021/06/03	0	48.50	13.8	48.41	48.50	-13.8	3,557	-0.39%
2021/06/02	2.1	48.22	0.5	48.32	48.60	1.6	3,595	0.04%
2021/06/01	2.1	48.11	0	48.40	48.20	2.1	3,607	0.06%
2021/05/31	0.3	48.88	0.2	48.91	48.30	0.1	3,617	0.00%
2021/05/28	6	48.88	3	48.77	49.00	3	3,612	0.08%
2021/05/26	0	47.76	0	0.00	47.85	0	3,624	0.00%
2021/05/25	0.1	47.85	0	0.00	47.70	0.1	3,633	0.00%
2021/05/24	3	47.55	0	0.00	47.55	3	3,666	0.08%
2021/05/20	0	47.00	1.2	46.94	47.00	-1.2	3,681	-0.03%
2021/05/19	0	46.87	3	46.63	46.90	-3	3,677	-0.08%
2021/05/18	1.1	46.56	4	46.06	46.75	-3	3,697	-0.08%
2021/05/17	3.2	45.19	3.7	45.76	45.50	-0.6	3,698	-0.02%
2021/05/13	4.6	46.12	0	0.00	46.05	4.6	3,597	0.13%
2021/05/12	3.3	46.96	7.8	46.40	45.60	-4.5	3,500	-0.13%
2021/05/11	4.4	48.48	4	48.71	48.95	0.4	3,380	0.01%
2021/05/10	4	48.68	0.5	48.70	48.70	3.5	3,332	0.10%
2021/05/06	1	47.75	1	47.95	48.00	0	3,376	0.00%
2021/05/05	2.3	47.79	1	47.80	47.60	1.3	3,361	0.04%
2021/05/04	2.1	47.44	1	48.60	47.40	1.1	3,359	0.03%
2021/05/03	3.1	48.63	1	48.60	48.40	2.1	3,306	0.06%
2021/04/29	0	0.00	1	48.80	49.25	-1	3,293	-0.03%
2021/04/28	1	49.20	4.7	48.73	49.45	-3.7	3,284	-0.11%
2021/04/27	0.1	48.15	3	47.90	48.00	-2.9	3,277	-0.09%
2021/04/26	2	47.88	10.9	48.02	48.35	-8.9	3,263	-0.27%
2021/04/23	6.8	48.54	7.2	48.54	48.50	-0.4	3,221	-0.01%
2021/04/22	12.3	50.61	1.8	50.77	50.00	10.5	3,147	0.33%
2021/04/21	0.4	52.66	1.6	52.71	53.00	-1.2	3,007	-0.04%
2021/04/20	2.1	52.05	2.3	51.91	52.00	-0.2	2,918	-0.01%
2021/04/19	0.5	52.20	0	0.00	52.10	0.5	2,875	0.02%
2021/04/16	0.1	51.40	1.1	51.18	51.90	-1	2,820	-0.04%
2021/04/15	3.1	50.50	3	50.37	50.40	0.1	2,779	0.00%
2021/04/14	55	50.11	17.1	50.12	50.00	38	2,764	1.37%
2021/04/13	0.6	51.70	0	0.00	51.40	0.6	2,682	0.02%
2021/04/12	5	50.86	1	51.00	51.30	4	2,672	0.15%
2021/04/09	25.1	50.00	2	50.20	50.30	23.1	2,658	0.87%
2021/04/08	0.5	50.00	1	50.00	50.00	-0.5	2,627	-0.02%
2021/04/07	2	50.00	5	49.68	50.10	-3	2,613	-0.11%
2021/04/06	8	48.38	4	48.25	49.20	4	2,600	0.15%
2021/04/01	2	47.38	0	0.00	47.65	2	2,541	0.08%
2021/03/31	2.4	47.49	3.5	47.54	47.35	-1.1	2,491	-0.04%
2021/03/30	2.3	46.44	1	46.05	46.50	1.3	2,334	0.06%
2021/03/29	0.7	46.12	0	0.00	46.30	0.7	2,304	0.03%
2021/03/26	0	0.00	1	45.60	45.70	-1	2,288	-0.04%
2021/03/25	0	45.50	1.3	45.44	45.45	-1.3	2,270	-0.06%
2021/03/24	2	45.40	0	0.00	45.45	2	2,261	0.09%
2021/03/23	4.6	45.39	1	45.30	45.50	3.6	2,238	0.16%
2021/03/22	3.5	44.42	2	44.60	45.00	1.5	2,187	0.07%
2021/03/19	4	43.75	0	0.00	43.65	4	2,141	0.19%
2021/03/18	1	43.70	0	0.00	43.70	1	2,095	0.05%
2021/03/17	0.6	43.92	0	0.00	43.80	0.6	2,101	0.03%
2021/03/16	1	43.50	0	0.00	43.90	1	2,148	0.05%
2021/03/15	1	43.00	2	43.10	43.40	-1	2,146	-0.05%
2021/03/12	3	43.22	0	0.00	43.35	3	2,152	0.14%
2021/03/11	4.5	43.75	1.1	43.61	43.70	3.4	2,155	0.16%
2021/03/10	0.1	44.25	1	44.30	44.25	-0.9	2,110	-0.04%
2021/03/08	2.1	43.43	4.1	43.29	43.60	-2	2,066	-0.10%
2021/03/05	7	43.02	1	42.90	43.10	6	2,033	0.30%
2021/03/04	2	42.50	0	0.00	42.70	2	2,035	0.10%
2021/03/03	0	0.00	1	42.55	42.65	-1	2,017	-0.05%
2021/02/26	2	42.10	0	0.00	42.20	2	1,980	0.10%
2021/02/25	2	42.20	0	0.00	42.20	2	1,964	0.10%
2021/02/24	1	42.45	10.3	42.36	42.05	-9.3	1,969	-0.47%
2021/02/23	1.2	42.05	1	42.10	42.15	0.2	1,947	0.01%
2021/02/22	1.1	42.00	0.2	42.05	41.90	0.9	1,944	0.05%
2021/02/19	0.1	41.90	0.1	41.95	42.05	0.1	1,953	0.00%
2021/02/18	10.1	41.85	1.6	42.11	42.05	8.5	1,962	0.43%
2021/02/17	4	41.13	1.2	41.56	41.55	2.8	1,969	0.14%
2021/02/05	1.1	40.76	1	40.90	40.90	0.1	1,955	0.01%
2021/02/03	0.5	40.72	0	0.00	40.65	0.5	2,022	0.03%
2021/02/02	2.1	40.68	0	0.00	40.65	2.1	2,059	0.10%
2021/02/01	0.1	40.50	0	0.00	40.45	0.1	2,062	0.01%
2021/01/29	2.3	40.07	0	0.00	40.45	2.3	2,049	0.11%
2021/01/28	0.2	40.52	0	0.00	40.30	0.2	1,999	0.01%
2021/01/26	2	40.63	2	40.70	40.65	0	1,989	0.00%
2021/01/25	3	40.05	0	0.00	40.85	3	1,987	0.15%
2021/01/22	1.1	40.27	0.1	40.45	40.40	1	1,986	0.05%
2021/01/21	1.3	40.42	0	40.70	40.45	1.2	1,986	0.06%
2021/01/20	2.5	40.59	8	40.60	40.40	-5.5	1,974	-0.28%
2021/01/19	0	0.00	0.3	41.15	41.10	-0.3	1,917	-0.02%
2021/01/18	3.3	40.97	23	41.04	41.10	-19.7	1,920	-1.03%
2021/01/15	3.4	41.30	14	41.22	41.20	-10.6	1,908	-0.55%
2021/01/14	2	41.58	0	0.00	41.65	2	1,947	0.10%
2021/01/13	1.1	41.90	0	0.00	41.85	1.1	1,936	0.05%
2021/01/12	3	41.77	1	41.75	41.80	2	1,931	0.10%
2021/01/11	1	41.80	0	0.00	42.10	1	1,924	0.05%
2021/01/08	2	41.88	2	41.90	41.85	0	1,914	0.00%
2021/01/07	1	42.25	0	0.00	42.15	1	1,888	0.05%
2021/01/06	3.1	42.40	3.2	42.53	42.15	0	1,869	0.00%
2021/01/05	1	42.30	1.2	42.63	42.65	-0.2	1,825	-0.01%
2021/01/04	2.1	42.40	0	0.00	42.50	2.1	1,823	0.12%
2020/12/31	1.1	42.62	1.2	42.66	42.60	-0.1	1,792	0.00%
2020/12/30	0	0.00	1	42.80	42.80	-1	1,783	-0.06%
2020/12/29	4	42.74	3.3	42.53	42.85	0.8	1,766	0.04%
2020/12/28	2	41.93	1.3	41.86	41.90	0.7	1,696	0.04%
2020/12/24	2	41.25	0	0.00	41.25	2	1,662	0.12%
2020/12/23	1	41.30	0	0.00	41.25	1	1,667	0.06%
2020/12/22	1.1	41.35	1.3	41.58	41.35	-0.2	1,687	-0.01%
2020/12/21	1.2	41.60	2	41.15	41.60	-0.9	1,702	-0.05%
2020/12/18	1	41.45	0	0.00	41.45	1	1,712	0.06%
2020/12/17	1.2	41.42	0.3	41.69	41.45	0.9	1,727	0.05%
2020/12/16	0.1	41.30	0	0.00	41.55	0.1	1,733	0.01%
2020/12/15	2.5	41.36	0	0.00	41.10	2.5	1,744	0.15%
2020/12/11	3.3	41.27	0	0.00	41.25	3.3	1,767	0.18%
2020/12/10	2.2	41.64	1	41.95	41.50	1.2	1,771	0.06%
2020/12/09	0.5	41.20	0	0.00	41.15	0.5	1,749	0.03%
2020/12/08	1.5	41.17	0	0.00	41.05	1.5	1,783	0.08%
2020/12/07	1	41.25	0	0.00	41.25	1	1,768	0.06%
2020/12/04	2	41.50	3	41.35	41.55	-1	1,766	-0.06%
2020/12/03	0	0.00	1.2	41.22	41.25	-1.2	1,753	-0.07%
2020/11/30	0	0.00	1	41.85	41.20	-1	1,765	-0.06%
2020/11/27	0.2	41.70	0	0.00	41.70	0.2	1,737	0.01%
2020/11/26	2.1	41.31	3	41.35	41.60	-0.9	1,745	-0.05%
2020/11/25	0	0.00	11	41.45	41.40	-11	1,790	-0.61%
2020/11/23	0	41.50	4	41.23	41.40	-4	1,793	-0.22%
2020/11/20	1	40.95	0	0.00	41.00	1	1,786	0.06%
2020/11/19	3	41.00	1	41.00	41.05	2	1,784	0.11%
2020/11/18	2	41.50	0.1	41.49	41.20	1.9	1,803	0.11%
2020/11/17	0.1	41.60	2	41.45	41.35	-1.9	1,818	-0.11%
2020/11/16	3	41.77	1	41.80	41.85	2	1,879	0.11%
2020/11/13	1	42.35	1	41.80	42.10	0	1,873	0.00%
2020/11/12	1	41.75	4	42.01	41.70	-3	1,882	-0.16%
2020/11/11	3.2	42.18	2	41.98	42.25	1.2	1,917	0.06%
2020/11/10	10	40.70	2.3	41.20	41.10	7.7	1,882	0.41%
2020/11/09	0.1	40.55	1	40.60	40.60	-0.9	1,900	-0.05%
2020/11/05	1.1	40.15	0	0.00	40.00	1.1	2,172	0.05%
2020/11/04	1.1	40.02	0	0.00	40.15	1.1	2,249	0.05%
2020/11/03	4	40.00	0	0.00	39.90	4	2,279	0.18%
2020/11/02	4	39.81	1	39.90	39.90	3	2,298	0.13%
2020/10/30	1	40.05	0	0.00	39.95	1	2,326	0.04%
2020/10/29	2	40.23	16	40.35	40.35	-14	2,345	-0.60%
2020/10/28	1	40.70	0	0.00	40.70	1	2,372	0.04%
2020/10/26	8.2	40.34	0	0.00	40.35	8.2	2,482	0.33%
2020/10/23	0	0.00	1	39.80	39.75	-1	2,504	-0.04%
2020/10/22	7	39.40	0	0.00	39.90	7	2,525	0.28%
2020/10/20	5	39.62	0	0.00	39.50	5	2,507	0.20%
2020/10/16	0.2	39.95	0	0.00	39.80	0.2	2,539	0.01%
2020/10/15	2	39.80	1	39.75	39.85	1	2,606	0.04%
2020/10/14	5	39.90	0.6	40.00	39.95	4.4	2,627	0.17%
2020/10/13	0	0.00	1	40.20	40.10	-1	2,660	-0.04%
2020/10/12	4	39.95	0	0.00	40.30	4	2,714	0.15%
2020/10/07	1	40.10	3	40.10	40.20	-2	2,742	-0.07%
2020/10/06	1	40.35	1	40.35	40.45	0	2,778	0.00%
2020/10/05	0	0.00	2	39.65	39.65	-2	2,795	-0.07%
2020/09/30	2	39.85	0	0.00	39.80	2	2,814	0.07%
2020/09/29	3	39.98	0	0.00	39.90	3	2,824	0.11%
2020/09/28	1	39.80	1	39.65	39.95	0	2,855	0.00%
2020/09/25	2	39.18	0	0.00	39.40	2	2,899	0.07%
2020/09/24	12	39.38	62	39.26	39.25	-50	2,910	-1.72%
2020/09/23	3	39.98	0	0.00	40.05	3	2,895	0.10%
2020/09/22	4.1	40.15	2	40.13	40.20	2.1	2,892	0.07%
2020/09/21	3	40.70	0	0.00	40.60	3	2,885	0.10%
2020/09/18	1	40.80	2	40.95	40.80	-1	2,894	-0.03%
2020/09/17	5	41.32	0	0.00	40.95	5	2,875	0.17%
2020/09/16	2	41.33	1.5	41.10	41.55	0.5	2,867	0.02%
2020/09/15	3	40.83	0	0.00	40.80	3	2,865	0.10%
2020/09/14	1	40.20	0	0.00	40.45	1	2,879	0.03%
2020/09/11	4.8	40.77	4	40.80	40.65	0.8	2,852	0.03%
2020/09/10	0	0.00	1.2	41.23	41.30	-1.2	2,815	-0.04%
2020/09/09	7.7	41.24	0	0.00	41.35	7.7	2,815	0.27%
2020/09/08	1	41.70	1	41.60	41.70	0	2,817	0.00%
2020/09/07	2	41.65	4	41.68	41.65	-2	2,846	-0.07%
2020/09/04	3	41.85	1	42.20	42.00	2	2,888	0.07%
2020/09/03	0	0.00	4	42.19	42.15	-4	2,887	-0.14%
2020/09/02	2	42.33	0	0.00	42.45	2	2,894	0.07%
2020/09/01	1	42.35	0	0.00	42.30	1	2,928	0.03%
2020/08/31	3	42.27	0	0.00	42.05	3	2,923	0.10%
2020/08/28	0	0.00	4	42.74	42.80	-4	2,881	-0.14%
2020/08/27	0	0.00	2	43.55	43.00	-2	2,906	-0.07%
2020/08/26	0	0.00	1	43.20	43.30	-1	2,918	-0.03%
2020/08/24	1	43.50	1	43.45	43.50	0	2,971	0.00%
2020/08/21	0	0.00	2	43.23	43.15	-2	2,962	-0.07%
2020/08/20	4	42.05	4	42.10	42.10	0	2,941	0.00%
2020/08/19	1	43.00	3	43.22	43.00	-2	2,878	-0.07%
2020/08/18	5	43.21	1	43.15	43.40	4	2,857	0.14%
2020/08/17	0	0.00	2	43.20	43.40	-2	2,862	-0.07%
2020/08/14	2	41.75	1	41.70	41.85	1	2,830	0.04%
2020/08/13	6	41.49	3	41.60	41.80	3	2,854	0.11%
2020/08/12	92	41.16	9	41.97	41.15	83	2,874	2.89%
2020/08/11	1	47.15	75	47.11	47.15	-74	2,722	-2.72%
2020/08/10	0.3	47.30	2	47.18	47.20	-1.7	2,701	-0.06%
2020/08/07	1	47.10	0	0.00	47.10	1	2,703	0.04%
2020/08/06	0	0.00	1	47.20	47.20	-1	2,772	-0.04%
2020/08/05	1	47.10	0	0.00	47.15	1	3,082	0.03%
2020/08/03	0	0.00	1	46.90	47.25	-1	3,156	-0.03%
2020/07/31	1	47.05	6	46.95	46.90	-5	3,172	-0.16%
2020/07/30	0	0.00	1	45.70	46.05	-1	3,245	-0.03%
2020/07/29	1	45.50	1	45.50	45.25	0	3,268	0.00%
2020/07/27	0	0.00	20	44.80	44.70	-20	3,333	-0.60%
2020/07/24	3	45.17	2	45.18	45.30	1	3,392	0.03%
2020/07/23	3	45.83	0	0.00	45.80	3	3,421	0.09%
2020/07/22	21	45.75	1	45.75	45.80	20	3,450	0.58%
2020/07/21	0	0.00	5	45.37	45.65	-5	3,445	-0.15%
2020/07/20	1	44.90	0	0.00	44.95	1	3,405	0.03%
2020/07/17	6	45.15	0	0.00	45.00	6	3,451	0.17%
2020/07/16	3	45.25	1	44.70	45.00	2	3,504	0.06%
2020/07/15	0	0.00	3	44.10	44.15	-3	3,518	-0.09%
2020/07/14	0	0.00	6	43.95	43.95	-6	3,599	-0.17%
2020/07/10	1	43.10	0	0.00	43.05	1	3,763	0.03%
2020/07/08	1	43.75	2	43.65	43.80	-1	3,910	-0.03%
2020/07/07	2	43.58	10	43.60	43.75	-8	3,938	-0.20%
2020/07/06	4	43.93	0.1	44.00	43.95	3.9	3,971	0.10%
2020/07/03	9	43.38	0	0.00	43.45	9	3,973	0.23%
2020/06/29	0	0.00	3	42.62	42.50	-3	4,304	-0.07%
2020/06/24	0	0.00	2	42.70	42.65	-2	4,326	-0.05%
2020/06/22	5	43.01	5	42.95	42.80	0	4,373	0.00%
2020/06/19	7	42.44	0	0.00	42.85	7	4,402	0.16%
2020/06/18	3	42.28	0	0.00	42.30	3	4,417	0.07%
2020/06/17	3	42.27	5	42.15	42.30	-2	4,433	-0.05%
2020/06/16	0	0.00	5	42.20	42.10	-5	4,485	-0.11%
2020/06/15	2	41.88	0	0.00	41.85	2	4,583	0.04%
2020/06/12	1	41.90	3	41.65	42.00	-2	4,612	-0.04%
2020/06/11	2	42.33	0	0.00	42.35	2	4,636	0.04%
2020/06/08	1	42.95	0.2	43.15	43.10	0.8	4,741	0.02%
2020/06/05	0	0.00	3	42.45	42.45	-3	4,725	-0.06%
2020/06/04	2	42.38	0	0.00	42.40	2	4,786	0.04%
2020/06/03	3	42.35	2	42.28	42.40	1	4,817	0.02%
2020/05/29	2	41.30	3	41.40	41.30	-1	4,759	-0.02%
2020/05/28	5	41.80	10	41.75	41.65	-5	4,722	-0.11%
2020/05/27	2	41.83	10	41.95	41.80	-8	4,744	-0.17%
2020/05/26	10	41.95	0	0.00	41.95	10	4,741	0.21%
2020/05/22	3	41.63	0	0.00	41.55	3	4,733	0.06%
2020/05/21	5	42.10	0	0.00	42.05	5	4,722	0.11%
2020/05/20	3	41.80	0	0.00	41.80	3	4,704	0.06%
2020/05/19	13	42.21	0	0.00	42.30	13	4,665	0.28%
2020/05/18	22	41.25	2	41.45	41.55	20	4,615	0.43%
2020/05/15	0	0.00	1	40.75	41.25	-1	4,622	-0.02%
2020/05/14	3	41.42	1	41.50	41.10	2	4,570	0.04%
2020/05/13	1	42.10	2	41.58	41.80	-1	4,499	-0.02%
2020/05/12	17.1	42.14	4	42.06	41.80	13.1	4,407	0.30%
2020/05/11	2	45.60	51	44.99	44.90	-49	4,087	-1.20%
2020/05/08	1	45.10	3	45.15	45.40	-2	4,010	-0.05%
2020/05/07	1	44.55	2	44.50	45.00	-1	3,951	-0.03%
2020/05/06	59	45.21	53	44.06	43.90	6	3,919	0.15%
2020/05/04	3	42.73	1	43.10	43.45	2	3,722	0.05%
2020/04/30	14	42.80	1	42.95	43.10	13	3,676	0.35%
2020/04/29	10	42.65	0	0.00	42.90	10	3,632	0.28%
2020/04/28	0	0.00	6	41.65	42.00	-6	3,561	-0.17%
2020/04/27	40	41.13	1	41.20	41.20	39	3,584	1.09%
2020/04/22	7	40.14	6	40.43	40.85	1	3,522	0.03%
2020/04/21	0	0.00	1	40.80	40.65	-1	3,463	-0.03%
2020/04/20	2	40.85	7	40.81	40.90	-5	3,401	-0.15%
2020/04/17	7	40.59	1	40.85	40.45	6	3,367	0.18%
2020/04/16	6	41.41	0	0.00	41.25	6	3,256	0.18%
2020/04/15	0	0.00	3	41.18	41.80	-3	3,157	-0.10%
2020/04/14	1	40.00	0	0.00	40.15	1	3,036	0.03%
2020/04/13	0	0.00	2	39.35	39.45	-2	2,948	-0.07%
2020/04/10	1	38.75	3	38.82	38.85	-2	2,858	-0.07%
2020/04/09	0	0.00	1	38.40	38.45	-1	2,830	-0.04%
2020/04/08	2.6	38.40	1	38.40	38.45	1.6	2,774	0.06%
2020/04/07	1	38.20	1	38.45	38.30	0	2,719	0.00%
2020/04/06	2	37.80	0	0.00	37.95	2	2,640	0.08%
2020/04/01	5	38.21	0	0.00	37.90	5	2,567	0.19%
2020/03/31	7	37.25	0	0.00	37.25	7	2,362	0.30%
2020/03/30	1	33.75	0	0.00	33.90	1	2,308	0.04%
2020/03/27	0	0.00	2	33.65	33.20	-2	2,279	-0.09%
2020/03/26	0	0.00	1	33.30	33.30	-1	2,246	-0.04%
2020/03/25	2	33.25	0	0.00	33.25	2	2,236	0.09%
2020/03/24	0	0.00	2	32.13	31.85	-2	2,219	-0.09%
2020/03/20	2	30.85	1	30.40	31.25	1	2,200	0.05%
2020/03/19	1	29.95	5	29.13	29.30	-4	2,142	-0.19%
2020/03/18	24	32.10	0	0.00	31.80	24	2,038	1.18%
2020/03/17	2	32.00	1	32.00	31.85	1	1,994	0.05%
2020/03/16	1	33.30	0	0.00	33.20	1	1,941	0.05%
2020/03/12	2	36.15	0	0.00	35.60	2	1,827	0.11%
2020/03/11	1	36.85	0	0.00	36.90	1	1,779	0.06%
2020/03/09	0	0.00	13	37.31	37.20	-13	1,682	-0.77%
2020/03/06	5	38.20	20	38.20	38.20	-15	1,639	-0.92%
2020/03/04	0	0.00	1	37.90	37.95	-1	1,613	-0.06%
2020/03/03	0	0.00	2	38.13	38.05	-2	1,602	-0.12%
2020/03/02	0	0.00	1	37.80	37.50	-1	1,587	-0.06%
2020/02/27	1	38.10	0	0.00	38.00	1	1,547	0.06%
2020/02/26	1	38.30	2	38.30	38.35	-1	1,531	-0.07%
2020/02/21	1	39.05	0	0.00	39.00	1	1,493	0.07%
2020/02/20	0	0.00	2	39.10	39.05	-2	1,492	-0.13%
2020/02/19	1	39.50	0	0.00	39.25	1	1,491	0.07%
2020/02/18	5	39.20	0	0.00	39.30	5	1,494	0.33%
2020/02/17	1	38.30	0	0.00	38.60	1	1,482	0.07%
2020/02/12	1	37.90	0	0.00	38.00	1	1,481	0.07%
2020/02/10	1	37.65	0	0.00	37.55	1	1,469	0.07%
2020/02/07	1	38.05	1	37.65	37.60	0	1,476	0.00%
2020/02/05	0	0.00	1	37.55	37.55	-1	1,435	-0.07%
2020/02/04	0	0.00	1	37.85	37.70	-1	1,427	-0.07%
2020/02/03	2	37.15	0	0.00	37.55	2	1,420	0.14%
2020/01/31	1	37.65	0	0.00	37.70	1	1,392	0.07%
2020/01/30	5	37.48	0	0.00	37.15	5	1,377	0.36%
2020/01/20	1	38.60	0	0.00	38.60	1	1,290	0.08%
2020/01/17	1	38.40	0	0.00	38.50	1	1,272	0.08%
2020/01/16	0	0.00	5	38.00	38.10	-5	1,249	-0.40%
2020/01/15	1	37.90	0	0.00	38.00	1	1,245	0.08%
2020/01/14	2	38.40	0	0.00	38.20	2	1,250	0.16%
2020/01/13	2	37.80	16	37.85	37.85	-14	1,234	-1.13%
2020/01/10	0	0.00	0.1	36.90	36.90	-0.1	1,211	-0.01%
2020/01/08	0	0.00	1	36.60	36.55	-1	1,219	-0.08%
2020/01/03	3	37.25	0	0.00	37.05	3	1,210	0.25%
2020/01/02	3	37.10	0	0.00	37.10	3	1,213	0.25%
2019/12/31	0	0.00	1	36.95	36.95	-1	1,209	-0.08%
2019/12/30	5	36.95	0	0.00	36.80	5	1,201	0.42%
2019/12/27	0	0.00	0	36.80	36.80	0	1,199	0.00%
2019/12/24	8	36.85	0	0.00	36.90	8	1,206	0.66%
2019/12/18	1	36.60	0	0.00	36.65	1	1,153	0.09%
2019/12/17	1	36.00	0	0.00	35.95	1	1,128	0.09%
2019/12/13	0	0.00	1	35.95	35.90	-1	1,148	-0.09%
2019/12/11	0	0.00	1	36.05	36.10	-1	1,133	-0.09%
2019/12/10	1	36.10	0	0.00	36.15	1	1,133	0.09%
2019/12/09	1	35.80	1	35.90	35.95	0	1,149	0.00%
2019/11/26	0	0.00	10	35.50	35.70	-10	1,257	-0.80%
2019/11/25	0	0.00	0.6	35.55	35.40	-0.6	1,329	-0.05%
2019/11/14	0	0.00	1	35.55	35.60	-1	1,428	-0.07%
2019/11/13	1	35.05	1	34.96	35.15	0	1,426	0.00%
2019/11/06	1	34.65	0	0.00	34.50	1	1,645	0.06%
2019/11/05	0	0.00	0.1	34.90	34.90	-0.1	1,647	0.00%
2019/10/31	0	0.00	10	34.90	34.65	-10	1,730	-0.58%
2019/10/29	0	0.00	2	34.65	34.75	-2	1,757	-0.11%
2019/10/24	6	34.95	1	34.95	35.00	5	1,797	0.28%
2019/10/21	10	34.58	1	34.55	34.70	9	1,801	0.50%
2019/10/18	0	0.00	1	34.35	34.10	-1	1,793	-0.06%
2019/10/16	0	0.00	2	34.40	34.40	-2	1,795	-0.11%
2019/10/14	2	34.53	0	0.00	34.35	2	1,824	0.11%
2019/10/08	10	34.20	0	0.00	34.45	10	1,832	0.55%
2019/10/07	1	33.90	1	34.00	33.95	0	1,826	0.00%
2019/10/04	0	0.00	0.4	33.90	33.70	-0.4	1,833	-0.02%
2019/10/03	1	33.60	0	0.00	33.70	1	1,847	0.05%
2019/09/25	1	34.00	0	0.00	34.05	1	1,877	0.05%
2019/09/24	0	0.00	35	34.15	34.25	-35	1,897	-1.84%
2019/09/19	2	33.98	0	0.00	33.95	2	1,929	0.10%
2019/09/11	1	34.70	1	34.70	34.70	0	2,052	0.00%
2019/09/06	1	33.70	0	0.00	33.75	1	2,026	0.05%
2019/09/05	1	34.00	0	0.00	33.80	1	2,025	0.05%
2019/09/04	0	0.00	1	33.95	33.95	-1	2,028	-0.05%
2019/09/03	0	0.00	1	34.10	34.10	-1	2,047	-0.05%
2019/08/30	1	33.45	3	33.75	33.80	-2	2,043	-0.10%
2019/08/29	50	32.96	0	0.00	32.90	50	2,014	2.48%
2019/08/27	0	0.00	3	35.97	35.60	-3	1,916	-0.16%
2019/08/20	0	0.00	11	36.35	36.45	-11	1,896	-0.58%
2019/08/19	0	0.00	21	36.18	36.15	-21	1,902	-1.10%
2019/08/15	1	35.95	1	35.60	35.95	0	1,880	0.00%
2019/08/14	2	36.53	0	0.00	36.45	2	1,842	0.11%
2019/08/13	12	38.10	0	0.00	37.80	12	1,731	0.69%
2019/08/12	0	0.00	1	38.50	38.40	-1	1,738	-0.06%
2019/08/07	1	38.70	0	0.00	38.40	1	1,755	0.06%
2019/08/06	1	37.75	0	0.00	38.00	1	1,770	0.06%
2019/08/05	2	39.03	0	0.00	38.40	2	1,759	0.11%
2019/08/02	3	39.12	0	0.00	39.00	3	1,739	0.17%
2019/08/01	1	39.25	1	39.30	39.45	0	1,726	0.00%
2019/07/30	0	0.00	0.3	39.50	39.50	-0.3	1,682	-0.02%
2019/07/29	1	39.80	5	39.75	39.85	-4	1,666	-0.24%
2019/07/26	2	39.25	0	0.00	39.30	2	1,649	0.12%
2019/07/25	1	38.90	0	0.00	38.95	1	1,648	0.06%
2019/07/22	0	0.00	2	38.60	38.65	-2	1,643	-0.12%
2019/07/19	0	0.00	2	38.70	38.65	-2	1,632	-0.12%
2019/07/18	1	38.40	0	0.00	38.75	1	1,625	0.06%
2019/07/17	1	38.50	0	0.00	38.45	1	1,613	0.06%
2019/07/12	2	38.65	0	0.00	38.75	2	1,586	0.13%
2019/07/11	1	38.40	0	0.00	38.50	1	1,586	0.06%
2019/07/05	1	38.15	0	0.00	38.25	1	1,573	0.06%
2019/07/04	0	0.00	1	38.20	38.20	-1	1,563	-0.06%
2019/07/03	0	0.00	1	37.45	37.95	-1	1,553	-0.06%
2019/07/02	1	37.35	2	37.40	37.50	-1	1,560	-0.06%
2019/06/27	0	0.00	5	37.74	37.95	-5	1,571	-0.32%
2019/06/26	4	38.25	1	38.00	37.80	3	1,642	0.18%
2019/06/25	2	37.50	0	0.00	37.95	2	1,645	0.12%
2019/06/13	1	36.30	0	0.00	36.30	1	1,548	0.06%
2019/06/12	1	36.40	0	0.00	36.45	1	1,560	0.06%
2019/06/11	1	36.45	0	0.00	36.25	1	1,549	0.06%
2019/06/06	3	35.93	0	0.00	35.90	3	1,544	0.19%
2019/06/05	1	36.30	0	0.00	36.35	1	1,527	0.07%
2019/06/03	1	36.10	0	0.00	36.10	1	1,551	0.06%
2019/05/27	0	0.00	2	36.28	36.70	-2	1,506	-0.13%
2019/05/17	1	35.95	1	36.20	35.70	0	1,506	0.00%
2019/05/15	30	35.13	0	0.00	35.30	30	1,452	2.07%
2019/05/14	1	34.00	0	0.00	34.65	1	1,436	0.07%
2019/05/10	0	0.00	1	33.40	33.35	-1	1,380	-0.07%
2019/04/30	1	33.80	1	33.70	33.90	0	1,415	0.00%
2019/04/26	0	0.00	66	33.25	33.30	-66	1,406	-4.69%
2019/04/18	1	32.70	0	0.00	32.60	1	1,463	0.07%
2019/04/17	0	0.00	1	33.10	33.15	-1	1,449	-0.07%
2019/04/12	0	0.00	1	33.25	33.30	-1	1,475	-0.07%
2019/04/03	36	33.11	0	0.00	33.50	36	1,474	2.44%
2019/04/02	1	33.50	0	0.00	33.20	1	1,465	0.07%
2019/03/29	3	33.65	1	34.20	33.65	2	1,430	0.14%
2019/03/27	1	32.55	1	32.70	32.60	0	1,364	0.00%
2019/03/26	1	32.15	0	0.00	32.50	1	1,376	0.07%
2019/03/20	1	32.25	0	0.00	32.40	1	1,373	0.07%
2019/03/18	1	32.50	0	0.00	32.55	1	1,374	0.07%
2019/03/04	1	31.70	0	0.00	31.70	1	1,350	0.07%
2019/02/27	0	0.00	1	31.75	31.65	-1	1,343	-0.07%
2019/02/20	0	0.00	1	31.85	31.85	-1	1,280	-0.08%
2019/02/12	0	0.00	1	30.35	30.40	-1	1,209	-0.08%
2019/02/11	1	30.20	0	0.00	30.15	1	1,197	0.08%
2019/01/10	1	29.70	0	0.00	29.60	1	1,255	0.08%
2019/01/04	1	29.00	0	0.00	28.90	1	1,262	0.08%
2019/01/03	1	29.55	0	0.00	29.45	1	1,295	0.08%
2018/12/13	1	30.40	0	0.00	30.40	1	1,342	0.07%
2018/12/12	0	0.00	2.3	30.15	30.15	-2.3	1,341	-0.17%
2018/12/11	0	0.00	1	30.25	30.10	-1	1,334	-0.07%
2018/12/10	0	0.00	4	30.23	30.15	-4	1,333	-0.30%
2018/12/05	7	30.76	11	30.70	30.65	-4	1,400	-0.29%
2018/12/04	2	30.95	0	0.00	30.90	2	1,421	0.14%
2018/12/03	0	0.00	6	31.08	31.10	-6	1,432	-0.42%
2018/11/30	0	0.00	2	30.60	30.45	-2	1,448	-0.14%
2018/11/26	0	0.00	4	30.46	30.50	-4	1,539	-0.26%
2018/11/21	0	0.00	2	30.35	30.35	-2	1,641	-0.12%
2018/11/20	2	30.70	0	0.00	30.50	2	1,752	0.11%
2018/11/16	0	0.00	2	30.45	30.60	-2	1,839	-0.11%
2018/11/13	0	0.00	3	30.95	31.00	-3	1,852	-0.16%
2018/11/01	1	30.85	0	0.00	30.80	1	1,988	0.05%
2018/10/31	1	30.05	0	0.00	30.45	1	1,993	0.05%
2018/10/24	0	0.00	2	30.60	30.95	-2	2,038	-0.10%
2018/10/19	2	30.30	0	0.00	30.35	2	2,041	0.10%
2018/10/18	0	0.00	0	31.80	31.55	0	1,978	0.00%
2018/10/15	1	31.85	0	0.00	31.75	1	1,950	0.05%
2018/10/12	5	31.65	0	0.00	31.85	5	1,943	0.26%
2018/10/11	1	32.10	0	0.00	31.95	1	1,916	0.05%
2018/10/05	0	0.00	12.1	34.15	34.10	-12.1	1,867	-0.65%
2018/09/25	2	35.45	0	0.00	35.35	2	1,777	0.11%
2018/09/21	1	35.00	0	0.00	36.50	1	1,760	0.06%
2018/09/20	0	0.00	3	34.70	34.80	-3	1,718	-0.17%
2018/09/11	3	34.20	0	0.00	34.35	3	1,691	0.18%
2018/09/10	1	33.95	0	0.00	33.95	1	1,682	0.06%
2018/09/03	3	36.00	0	0.00	36.15	3	1,579	0.19%
2018/08/31	5	36.65	0	0.00	36.45	5	1,555	0.32%
2018/08/28	1	36.95	0	0.00	36.95	1	1,506	0.07%
2018/08/24	0	0.00	6	40.72	41.10	-6	1,360	-0.44%
2018/08/21	1	40.20	0	0.00	40.20	1	1,292	0.08%
2018/08/09	0	0.00	6	39.95	40.10	-6	1,164	-0.52%
2018/08/07	0	0.00	1	40.65	40.55	-1	1,150	-0.09%
2018/08/06	0	0.00	10	40.65	40.85	-10	1,155	-0.87%
2018/08/03	1	40.20	10	40.27	40.30	-9	1,161	-0.77%
2018/08/01	0	0.00	2	39.75	39.80	-2	1,132	-0.18%
2018/07/31	0	0.00	1	39.50	39.50	-1	1,134	-0.09%
2018/07/30	2	39.20	0	0.00	39.20	2	1,130	0.18%
2018/07/26	2	38.60	0	0.00	38.70	2	1,190	0.17%
2018/07/18	1	38.35	0	0.00	38.40	1	1,267	0.08%
2018/06/29	2	37.43	0	0.00	37.75	2	1,521	0.13%
2018/06/28	1	37.40	0	0.00	37.35	1	1,554	0.06%
2018/06/15	0	0.00	0.5	38.20	38.00	-0.5	1,651	-0.03%
2018/06/13	0	0.00	4	38.60	38.55	-4	1,642	-0.24%
2018/06/06	0	0.00	3	38.70	38.75	-3	1,672	-0.18%
2018/06/05	0	0.00	3	38.70	38.80	-3	1,671	-0.18%
2018/05/15	0	0.00	83	37.60	37.50	-83	2,022	-4.10%
2018/05/14	1	37.80	0	0.00	37.95	1	2,079	0.05%
2018/05/03	3	36.62	0	0.00	36.55	3	2,243	0.13%
2018/04/19	2	38.00	0	0.00	38.10	2	2,506	0.08%
2018/04/16	3	37.95	0	0.00	38.10	3	2,611	0.11%
2018/04/13	0.2	38.15	0	0.00	38.10	0.2	2,647	0.01%
2018/04/11	1	37.85	0	0.00	38.15	1	2,765	0.04%
2018/04/03	2	37.88	0	0.00	37.95	2	2,868	0.07%
2018/04/02	1	38.85	0	0.00	38.50	1	2,910	0.03%
2018/03/31	4	39.40	1	39.70	39.20	3	2,988	0.10%
2018/03/30	11	38.54	0	0.00	38.85	11	2,964	0.37%
2018/03/28	0	0.00	1	37.45	37.40	-1	2,912	-0.03%
2018/03/23	1	36.40	0	0.00	36.50	1	2,954	0.03%
2018/03/19	1	36.65	0	0.00	36.65	1	3,184	0.03%
2018/03/15	1	36.70	0	0.00	36.85	1	3,223	0.03%
2018/03/14	33	36.92	0	0.00	37.00	33	3,237	1.02%
2018/03/13	50	37.20	0	0.00	37.00	50	3,261	1.53%
2018/03/06	6	36.55	2	36.45	36.50	4	3,282	0.12%
2018/03/01	3	37.70	2	38.25	38.15	1	3,213	0.03%
2018/02/27	0	0.00	2	38.40	37.90	-2	3,178	-0.06%
2018/02/21	4	38.46	0	0.00	38.75	4	3,209	0.12%
2018/02/12	2	38.05	2	38.10	38.10	0	3,199	0.00%
2018/02/05	1	38.35	0	0.00	38.25	1	3,110	0.03%
2018/01/31	10	36.85	0	0.00	37.75	10	3,057	0.33%
2018/01/25	0	0.00	5	38.55	38.75	-5	2,980	-0.17%
2018/01/22	26	39.10	0	0.00	38.00	26	2,978	0.87%
2018/01/19	16	40.02	2.3	40.20	39.55	13.7	2,877	0.48%
2018/01/17	0	0.00	10	39.95	40.25	-10	2,905	-0.34%
2018/01/16	0	0.00	5	39.83	39.55	-5	2,883	-0.17%
2018/01/15	5	39.45	0	0.00	39.30	5	2,869	0.17%
2018/01/12	0	0.00	5	40.00	39.90	-5	2,875	-0.17%
2018/01/11	2	39.70	4	39.46	39.95	-2	2,861	-0.07%
2018/01/10	6	39.90	0	0.00	40.00	6	2,824	0.21%
2018/01/03	0	0.00	1	37.50	37.90	-1	2,516	-0.04%
2018/01/02	2	36.10	0	0.00	36.35	2	2,415	0.08%