聯華食 (1231)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
98.2
漲跌
▼0.3
漲幅
-0.30%
成交量
122張
產業
上市食品類股
561人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	98.00	98.50	-1	215	-0.46%
2024/04/29	0.1	96.90	0	0.00	97.70	0.1	213	0.05%
2024/04/26	0	0.00	1	96.60	96.80	-1	212	-0.47%
2024/04/25	0	97.20	0	0.00	96.90	0	213	0.00%
2024/04/24	0	97.30	0	0.00	97.50	0	216	0.00%
2024/04/22	0	0.00	0	96.80	97.40	0	222	0.00%
2024/04/16	1.2	95.61	0	0.00	95.50	1.2	208	0.59%
2024/04/12	1	96.20	0	0.00	96.70	1	204	0.49%
2024/04/11	0.2	97.50	0	0.00	97.00	0.2	201	0.10%
2024/04/10	1	97.90	0	0.00	97.80	1	200	0.50%
2024/04/09	0	98.30	0.1	98.33	98.20	0	201	-0.02%
2024/04/08	0	98.40	0	98.88	98.50	0	199	-0.01%
2024/04/03	0	0.00	2	97.90	97.50	-2	199	-1.00%
2024/04/02	0	98.70	0.1	99.23	98.40	-0.1	199	-0.04%
2024/04/01	0.1	98.78	0	98.80	98.80	0.1	197	0.03%
2024/03/29	0	97.00	1	97.11	96.80	-1	193	-0.53%
2024/03/28	1.1	96.95	0	0.00	97.30	1.1	193	0.58%
2024/03/27	0	0.00	10	95.40	96.00	-10	192	-5.19%
2024/03/26	0	95.50	0	0.00	94.70	0	191	0.02%
2024/03/25	0	95.20	0	0.00	95.40	0	190	0.01%
2024/03/22	0.2	95.68	0	0.00	94.90	0.2	189	0.12%
2024/03/21	0.1	96.90	0	0.00	96.60	0.1	184	0.03%
2024/03/20	0.2	96.64	0	0.00	97.00	0.2	183	0.09%
2024/03/19	0	0.00	0.3	97.87	97.90	-0.3	177	-0.15%
2024/03/18	0.1	95.68	0.2	96.03	96.40	-0.1	171	-0.03%
2024/03/15	0.8	95.80	0	96.05	95.60	0.8	169	0.45%
2024/03/14	5	95.72	0	95.63	95.50	5	165	3.00%
2024/03/13	0.6	94.93	0	0.00	95.20	0.6	161	0.36%
2024/03/12	2.5	93.88	0.1	94.37	94.50	2.4	155	1.55%
2024/03/11	0	0.00	2	92.89	92.20	-2	145	-1.41%
2024/03/08	0	0.00	0.3	87.60	87.70	-0.3	124	-0.24%
2024/03/01	1.5	86.70	0	0.00	86.90	1.5	121	1.24%
2024/02/23	0.1	87.20	0	0.00	87.00	0.1	116	0.04%
2024/02/22	1.2	87.05	0	0.00	87.20	1.2	117	1.05%
2024/02/21	0	87.40	0	0.00	87.40	0	117	0.02%
2024/02/19	0	87.60	0	0.00	87.60	0	115	0.02%
2024/01/31	0	87.00	0	0.00	86.80	0	115	0.03%
2024/01/24	0.1	86.10	0	0.00	86.10	0.1	114	0.09%
2024/01/23	0	86.40	0	0.00	86.20	0	113	0.01%
2024/01/18	0.1	85.38	0	0.00	85.10	0.1	112	0.11%
2024/01/17	0.4	85.85	0	86.00	85.60	0.3	109	0.31%
2024/01/16	0	87.00	0	0.00	86.80	0	102	0.02%
2024/01/12	0	87.70	0	0.00	87.50	0	104	0.01%
2024/01/11	0	0.00	0.1	87.40	87.50	-0.1	105	-0.10%
2024/01/10	0	87.00	0	0.00	86.90	0	111	0.01%
2024/01/09	0.5	87.36	0	0.00	87.10	0.5	112	0.44%
2024/01/05	0	87.33	0	0.00	87.20	0	117	0.03%
2024/01/04	0	87.37	0	0.00	87.30	0	119	0.03%
2024/01/03	0	87.53	0	0.00	87.50	0	121	0.01%
2024/01/02	0	87.60	0	0.00	87.80	0	119	0.01%
2023/12/29	0	87.75	0.2	88.00	87.40	-0.1	118	-0.11%
2023/12/28	0	87.80	0	0.00	88.00	0	117	0.01%
2023/12/27	0	0.00	0.1	87.90	87.70	-0.1	116	-0.09%
2023/12/25	0	87.30	0	0.00	87.10	0	114	0.01%
2023/12/22	0	87.70	0	88.00	87.40	0	113	-0.03%
2023/12/21	1	87.90	0	0.00	87.70	1	112	0.89%
2023/12/19	0	88.20	0	0.00	88.20	0	111	0.00%
2023/12/13	0	88.40	0	0.00	88.60	0	136	0.01%
2023/12/11	0	88.70	0.6	88.50	88.60	-0.6	136	-0.42%
2023/12/07	0	89.10	0	0.00	88.80	0	136	0.00%
2023/12/05	0	89.00	0	0.00	89.40	0	137	0.01%
2023/11/28	0	89.50	0	90.00	89.50	0	141	0.00%
2023/11/27	0	0.00	0	89.10	89.20	0	139	-0.02%
2023/11/24	0	89.00	0	0.00	89.00	0	138	0.01%
2023/11/23	0	88.90	0	0.00	88.90	0	140	0.01%
2023/11/22	0	0.00	0	88.80	89.00	0	142	-0.02%
2023/11/21	0.4	88.78	0	0.00	89.00	0.4	143	0.26%
2023/11/15	0	87.90	1	88.00	87.80	-1	155	-0.63%
2023/11/14	0	0.00	0.1	87.40	87.40	-0.1	157	-0.06%
2023/11/13	0	87.30	0	0.00	87.10	0	162	0.00%
2023/11/08	1	87.80	0	0.00	87.60	1	177	0.56%
2023/11/07	0	88.23	0	0.00	88.20	0	179	0.01%
2023/11/02	0	87.90	0	0.00	87.80	0	190	0.01%
2023/10/31	0	87.00	0	0.00	87.30	0	192	0.01%
2023/10/30	0	87.37	0	0.00	87.30	0	195	0.01%
2023/10/26	0	87.50	0	0.00	87.30	0	197	0.00%
2023/10/23	0	87.40	0	0.00	86.60	0	205	0.00%
2023/10/20	1	87.00	0	0.00	87.80	1	206	0.48%
2023/10/19	0	86.80	0	0.00	87.40	0	209	0.00%
2023/10/17	0	0.00	0	87.50	86.30	0	209	0.00%
2023/10/13	0	86.50	1.2	86.90	87.00	-1.2	216	-0.56%
2023/10/12	0	87.10	0	0.00	86.70	0	222	0.00%
2023/10/02	0.1	88.68	0	0.00	88.20	0.1	271	0.02%
2023/09/25	0	89.00	0	0.00	88.80	0	279	0.00%
2023/09/21	0.1	87.70	0	0.00	87.30	0.1	290	0.03%
2023/09/20	0	88.60	0	0.00	88.40	0	287	0.01%
2023/09/19	0	0.00	0	90.00	89.60	0	286	0.00%
2023/09/18	0	0.00	0.1	88.70	88.70	-0.1	269	-0.02%
2023/09/07	0.2	85.71	0	0.00	85.40	0.2	267	0.09%
2023/09/05	0	86.60	0	0.00	86.60	0	267	0.00%
2023/09/04	0	0.00	0.1	87.13	86.90	-0.1	268	-0.03%
2023/08/30	0	86.19	0	0.00	85.70	0	267	0.01%
2023/08/28	1	84.20	0	85.30	85.50	1	265	0.38%
2023/08/25	0	0.00	0	84.80	84.20	0	264	-0.02%
2023/08/24	0	0.00	0.1	84.01	83.70	-0.1	264	-0.02%
2023/08/23	1.2	82.87	0	0.00	83.20	1.2	270	0.43%
2023/08/22	4	83.21	0	0.00	83.50	4	268	1.50%
2023/08/21	0.1	84.17	0	0.00	84.10	0.1	264	0.04%
2023/08/18	1.1	86.02	0.1	86.70	85.90	1	259	0.37%
2023/08/17	0	84.05	0	84.30	86.80	0	256	0.00%
2023/08/16	0.1	85.43	0	0.00	84.70	0.1	251	0.03%
2023/08/14	0.1	86.21	0	0.00	85.70	0.1	248	0.04%
2023/08/11	0.1	87.56	0	0.00	87.20	0.1	245	0.02%
2023/08/10	0	88.45	0	0.00	87.50	0	242	0.02%
2023/08/09	0.1	89.20	0	0.00	89.00	0.1	239	0.03%
2023/08/08	2	89.20	0	0.00	89.70	2	238	0.84%
2023/08/07	2.2	89.82	0	0.00	89.70	2.2	243	0.92%
2023/08/02	2	89.95	0	0.00	90.00	2	247	0.81%
2023/07/31	0	90.20	0	0.00	90.50	0	250	0.01%
2023/07/27	1	90.00	0	0.00	90.20	1	253	0.39%
2023/07/26	0	91.10	0	0.00	90.60	0	255	0.01%
2023/07/24	0	91.00	0	0.00	90.50	0	261	0.01%
2023/07/21	0	0.00	0.1	90.80	92.00	-0.1	287	-0.05%
2023/07/19	0.2	89.80	0	0.00	89.20	0.2	321	0.06%
2023/07/18	3.2	89.31	0	0.00	89.50	3.2	323	1.00%
2023/07/17	0.1	90.33	0	0.00	89.70	0.1	318	0.04%
2023/07/14	0.2	90.53	0	0.00	90.70	0.2	311	0.05%
2023/07/13	1.2	91.21	0	0.00	90.60	1.2	305	0.40%
2023/07/12	0.3	98.50	0	0.00	99.80	0.3	290	0.10%
2023/07/11	1	96.80	0.1	97.10	98.40	0.9	280	0.33%
2023/07/10	1	95.40	0	0.00	95.50	1	274	0.36%
2023/07/06	0	0.00	0.5	94.57	94.20	-0.5	266	-0.19%
2023/06/30	0	94.00	0.3	93.64	94.40	-0.3	265	-0.12%
2023/06/29	0	0.00	0	93.10	93.00	0	266	0.00%
2023/06/27	0	91.13	0	0.00	90.60	0	259	0.02%
2023/06/26	0.1	91.20	2	90.60	91.20	-1.9	258	-0.75%
2023/06/16	0	91.40	0	0.00	91.30	0	264	0.00%
2023/06/13	0	91.20	0	0.00	91.00	0	274	0.02%
2023/06/08	0	0.00	1	90.80	91.20	-1	282	-0.35%
2023/06/02	0.2	90.80	0	0.00	90.70	0.2	283	0.05%
2023/06/01	0	90.85	0	0.00	90.70	0	286	0.01%
2023/05/30	0	0.00	1	90.80	90.90	-1	288	-0.35%
2023/05/29	1.1	90.15	0	0.00	90.40	1.1	293	0.37%
2023/05/26	0.1	91.60	0	0.00	91.40	0.1	290	0.02%
2023/05/25	0	0.00	0.3	92.00	91.70	-0.3	289	-0.12%
2023/05/23	0	0.00	1	92.20	92.00	-1	290	-0.34%
2023/05/18	0	91.10	0	0.00	91.00	0	289	0.00%
2023/05/17	0.1	91.89	0.9	91.90	91.20	-0.8	287	-0.28%
2023/05/16	0.1	91.98	0	0.00	91.50	0.1	285	0.02%
2023/05/15	0	90.20	0	0.00	91.10	0	286	0.00%
2023/05/12	0.2	90.68	0	0.00	90.80	0.2	285	0.07%
2023/05/11	0.2	90.68	0	0.00	90.20	0.2	284	0.07%
2023/05/10	0.1	92.65	0	0.00	92.30	0.1	280	0.03%
2023/05/09	0.1	94.08	0	0.00	94.00	0.1	281	0.02%
2023/05/08	0.1	94.90	1	94.81	95.40	-1	281	-0.35%
2023/05/05	0.3	95.11	0.1	94.93	95.20	0.1	288	0.05%
2023/05/04	0	0.00	0.1	93.64	94.00	-0.1	289	-0.04%
2023/05/03	0.1	92.00	0.1	92.10	92.10	0	286	0.00%
2023/05/02	0	91.60	0	0.00	92.30	0	286	0.00%
2023/04/28	0.1	90.10	0	0.00	91.00	0.1	286	0.02%
2023/04/27	0.1	90.10	0.1	90.00	89.80	0	287	0.00%
2023/04/26	0.7	88.84	0.1	89.55	90.70	0.6	290	0.20%
2023/04/25	1.5	87.75	0.1	89.54	90.50	1.5	260	0.57%
2023/04/21	0.1	89.91	0	0.00	89.40	0.1	226	0.05%
2023/04/20	0	91.40	0.2	91.50	91.00	-0.1	233	-0.06%
2023/04/19	0.1	91.70	0	0.00	92.00	0.1	233	0.04%
2023/04/17	0.1	91.60	0.1	91.90	91.60	0	233	0.01%
2023/04/14	0.2	91.80	0	0.00	91.70	0.2	233	0.09%
2023/04/13	0.1	92.40	0	0.00	91.80	0.1	232	0.04%
2023/04/11	0.1	90.50	0	0.00	90.70	0.1	228	0.04%
2023/04/10	0	90.50	0	0.00	90.00	0	227	0.00%
2023/04/07	0.2	90.90	0	0.00	91.00	0.2	226	0.09%
2023/04/06	0	0.00	1.1	90.05	91.00	-1.1	226	-0.46%
2023/03/31	0	89.50	0	89.50	89.90	0	223	0.00%
2023/03/30	1	88.00	0	0.00	88.40	1	220	0.45%
2023/03/29	0	0.00	0.1	89.70	89.10	-0.1	216	-0.04%
2023/03/28	0.2	90.30	0	0.00	89.30	0.2	214	0.10%
2023/03/27	0.1	90.10	0	0.00	89.60	0.1	214	0.05%
2023/03/23	0.1	89.04	0	0.00	89.20	0.1	216	0.02%
2023/03/22	0	89.00	0	89.13	88.70	0	216	0.00%
2023/03/21	0	89.22	0.1	89.69	88.80	-0.1	217	-0.04%
2023/03/20	0.1	89.18	0	0.00	88.70	0.1	213	0.03%
2023/03/17	0	88.30	0	0.00	88.30	0	208	0.01%
2023/03/16	0	88.00	0.1	89.30	88.10	-0.1	207	-0.04%
2023/03/14	0	0.00	0.1	86.66	86.20	-0.1	198	-0.06%
2023/03/10	0	86.11	0	0.00	85.50	0	193	0.01%
2023/03/08	0	87.54	0	0.00	87.30	0	200	0.01%
2023/03/06	0.2	87.60	0	0.00	87.80	0.2	200	0.10%
2023/03/03	0	86.00	0	0.00	85.80	0	199	0.00%
2023/03/02	0	85.17	0	85.33	85.10	0	202	0.01%
2023/03/01	1	87.14	2	85.80	84.80	-1	202	-0.48%
2023/02/22	0.1	84.20	1.6	84.45	84.60	-1.5	194	-0.74%
2023/02/21	0	84.80	1	84.80	84.60	-1	193	-0.52%
2023/02/17	0	84.35	0	0.00	84.30	0	194	0.02%
2023/02/16	0	84.20	0	0.00	84.70	0	196	0.00%
2023/02/15	0	84.20	0	0.00	84.20	0	196	0.00%
2023/02/14	0	84.50	0	0.00	84.10	0	196	0.00%
2023/02/13	0	84.00	0.1	84.69	84.80	-0.1	196	-0.04%
2023/02/10	1	83.00	0	0.00	83.30	1	195	0.52%
2023/02/09	1	83.70	0	0.00	83.40	1	194	0.54%
2023/02/08	0	84.60	0	0.00	84.60	0	192	0.00%
2023/02/07	0.2	85.10	0	0.00	85.20	0.2	189	0.11%
2023/02/06	0	83.70	0	0.00	84.00	0	185	0.02%
2023/02/03	0	0.00	0	83.30	84.00	0	184	-0.01%
2023/02/02	0	0.00	0	80.80	81.80	0	176	-0.02%
2023/02/01	0	0.00	0.2	80.30	80.10	-0.2	171	-0.09%
2023/01/16	0	0.00	1	79.00	79.10	-1	168	-0.60%
2023/01/12	0	77.00	0	0.00	76.90	0	172	0.00%
2023/01/11	2	77.65	2	77.50	77.20	0	171	0.00%
2023/01/10	1	75.50	0.3	75.52	76.80	0.7	165	0.45%
2023/01/05	6.2	73.52	0	0.00	73.50	6.2	158	3.90%
2023/01/04	0	74.40	0	0.00	74.00	0	158	0.00%
2023/01/03	0	74.60	0	0.00	74.50	0	160	0.00%
2022/12/29	2	73.10	0	0.00	74.20	2	159	1.25%
2022/12/27	0	73.90	0	0.00	73.70	0	160	0.00%
2022/12/21	0	73.23	0	0.00	72.80	0	182	0.00%
2022/12/20	0	73.80	0	0.00	73.30	0	184	0.00%
2022/12/19	1	73.10	1	74.30	74.00	0	185	0.00%
2022/12/15	2	73.15	0	0.00	72.90	2	189	1.07%
2022/12/14	1	74.29	1	74.60	74.00	0	189	0.02%
2022/12/09	0	73.60	0	0.00	73.80	0	187	0.00%
2022/12/08	0.3	72.20	0	0.00	73.00	0.3	188	0.16%
2022/12/07	0	73.40	0	0.00	72.50	0	189	0.00%
2022/12/06	1	73.02	0	0.00	73.00	1	191	0.54%
2022/12/05	0	0.00	0.1	74.80	74.30	-0.1	192	-0.05%
2022/12/02	0	74.30	0	0.00	73.80	0	191	0.00%
2022/12/01	0	74.50	0	74.50	74.60	0	191	-0.01%
2022/11/30	0	73.50	0.1	73.52	75.00	-0.1	191	-0.06%
2022/11/28	0	70.67	0.4	71.00	71.50	-0.3	183	-0.18%
2022/11/25	0	71.48	0	0.00	71.30	0	185	0.01%
2022/11/24	0	0.00	8.1	71.05	72.30	-8.1	184	-4.40%
2022/11/23	0	0.00	5	70.30	70.20	-5	178	-2.80%
2022/11/22	0.4	69.60	0	0.00	69.90	0.4	181	0.20%
2022/11/21	0	0.00	0.2	68.40	68.60	-0.2	179	-0.12%
2022/11/18	0	68.20	0	0.00	68.10	0	180	0.00%
2022/11/17	0	68.00	0	0.00	68.30	0	181	0.00%
2022/11/16	0.1	69.00	1.1	68.70	68.50	-1.1	181	-0.58%
2022/11/11	0	69.93	0	0.00	69.50	0	182	0.01%
2022/11/10	0	69.60	0	0.00	69.90	0	181	0.00%
2022/11/09	2	69.25	0.1	70.00	69.90	1.9	183	1.06%
2022/11/08	2	68.30	0	0.00	68.60	2	183	1.09%
2022/11/07	1.3	67.49	0	0.00	67.90	1.3	183	0.71%
2022/11/04	2	66.90	0	67.20	67.40	2	183	1.08%
2022/11/02	0	66.40	1	66.10	66.40	-1	185	-0.54%
2022/10/31	3	65.10	0	0.00	65.20	3	190	1.58%
2022/10/28	0	0.00	1	65.70	65.00	-1	193	-0.53%
2022/10/27	1	64.20	0.1	65.14	65.00	1	197	0.48%
2022/10/26	0.3	64.20	0	0.00	63.80	0.3	200	0.13%
2022/10/25	0.2	65.62	0	0.00	65.60	0.2	196	0.11%
2022/10/24	0.1	66.34	0	0.00	65.90	0.1	194	0.05%
2022/10/21	0.2	67.89	0	0.00	66.90	0.2	195	0.08%
2022/10/20	0.1	65.35	0.1	68.17	71.10	0	191	0.02%
2022/10/19	0	66.72	0	67.30	66.50	0	184	0.00%
2022/10/18	0.1	66.15	0	0.00	66.70	0.1	185	0.03%
2022/10/17	1.1	66.41	0	0.00	66.00	1.1	188	0.57%
2022/10/14	0.1	68.41	0	0.00	68.40	0.1	187	0.08%
2022/10/13	0.3	68.36	0	0.00	67.90	0.3	191	0.17%
2022/10/12	0	68.50	0	0.00	69.20	0	192	0.01%
2022/10/11	0	69.05	0	0.00	68.70	0	197	0.01%
2022/10/07	0	70.40	0	0.00	70.10	0	200	0.00%
2022/10/06	0.2	70.00	0	0.00	70.10	0.2	204	0.08%
2022/10/05	0	70.40	0	0.00	70.00	0	206	0.00%
2022/10/04	0	69.80	0	0.00	69.90	0	215	0.01%
2022/10/03	2	69.10	0	0.00	69.40	2	220	0.91%
2022/09/30	2	71.20	0	0.00	71.00	2	222	0.90%
2022/09/28	0.1	69.62	0.3	70.73	69.10	-0.2	223	-0.08%
2022/09/27	0	71.80	0.1	72.50	71.70	0	222	-0.01%
2022/09/26	0.3	72.99	0	0.00	72.40	0.3	230	0.14%
2022/09/23	0	72.70	0	0.00	73.50	0	234	0.00%
2022/09/21	0	72.58	0	0.00	72.30	0	238	0.01%
2022/09/20	0	73.40	0	0.00	73.10	0	238	0.00%
2022/09/19	0	73.80	0	0.00	73.40	0	244	0.00%
2022/09/15	0	74.50	0	0.00	74.30	0	264	0.00%
2022/09/14	0.3	74.80	0	0.00	74.40	0.3	267	0.11%
2022/09/13	0	75.00	0	0.00	74.80	0	270	0.00%
2022/09/12	0	0.00	0	74.30	75.20	0	271	-0.01%
2022/09/07	1	72.30	1	72.20	72.20	0	275	0.00%
2022/09/06	0	72.90	0	0.00	72.70	0	276	0.01%
2022/09/05	0	73.50	0	0.00	73.20	0	278	0.00%
2022/09/02	0	73.80	0	0.00	73.60	0	280	0.01%
2022/09/01	0	74.30	0	0.00	74.00	0	281	0.00%
2022/08/31	0.3	75.00	0	0.00	75.30	0.3	278	0.09%
2022/08/30	0	74.60	0	0.00	74.80	0	279	0.00%
2022/08/29	0	74.30	0	0.00	74.20	0	280	0.01%
2022/08/25	1	74.40	0	0.00	74.60	1	281	0.35%
2022/08/24	0.1	74.60	0	0.00	74.30	0.1	285	0.05%
2022/08/23	0	75.00	0	0.00	74.60	0	297	0.00%
2022/08/22	0	0.00	1.1	74.91	75.10	-1.1	301	-0.37%
2022/08/19	0	74.50	0	0.00	74.80	0	302	0.01%
2022/08/18	0	75.40	0	0.00	75.00	0	304	0.00%
2022/08/17	0.1	75.70	0	0.00	75.50	0.1	304	0.02%
2022/08/16	0.3	76.17	0	0.00	75.60	0.3	305	0.09%
2022/08/12	1	76.80	0	0.00	76.70	1	307	0.33%
2022/08/10	3.1	75.41	0	76.30	75.90	3	312	0.97%
2022/08/08	0.4	75.18	0	0.00	74.60	0.4	321	0.11%
2022/08/05	0	76.70	0	77.00	76.40	0	325	0.00%
2022/08/04	0.1	75.35	0	0.00	74.90	0.1	330	0.04%
2022/08/03	0	75.82	0	0.00	76.40	0	330	0.01%
2022/08/02	1.1	76.93	0	0.00	76.90	1.1	339	0.32%
2022/08/01	0	0.00	0.1	79.80	78.20	-0.1	348	-0.02%
2022/07/29	0	77.80	0	0.00	78.30	0	351	0.00%
2022/07/28	0	77.80	0	0.00	77.30	0	354	0.00%
2022/07/27	0	78.90	0	0.00	78.80	0	360	0.00%
2022/07/26	1	79.70	1	79.30	78.90	0	363	0.00%
2022/07/25	0	0.00	0	79.40	78.80	0	365	0.00%
2022/07/22	1	78.20	1	77.90	77.40	0	374	0.00%
2022/07/21	1	77.20	2	78.00	78.00	-1	382	-0.26%
2022/07/20	2	76.90	2	77.15	76.50	0	386	0.00%
2022/07/19	3	74.47	2.1	74.43	75.20	0.9	388	0.24%
2022/07/18	2	73.00	2	73.75	74.00	0	391	0.00%
2022/07/15	0.1	71.81	0	0.00	72.00	0.1	392	0.02%
2022/07/14	0.1	73.20	0	0.00	73.00	0.1	400	0.02%
2022/07/13	0	74.20	0	0.00	74.10	0	400	0.00%
2022/07/12	0.1	74.13	0.1	74.90	72.20	0	408	0.00%
2022/07/11	0.1	77.51	0	0.00	76.30	0.1	404	0.02%
2022/07/08	0	79.08	0	0.00	78.60	0	406	0.00%
2022/07/06	0.2	79.60	0	0.00	78.80	0.2	402	0.06%
2022/07/04	0.1	81.30	0	0.00	81.20	0.1	394	0.03%
2022/07/01	0.1	87.63	0	0.00	87.40	0.1	387	0.02%
2022/06/30	0	88.54	0	0.00	88.50	0	383	0.00%
2022/06/29	0.1	89.06	0	0.00	89.30	0.1	380	0.02%
2022/06/28	0.1	88.79	0	0.00	89.30	0.1	377	0.01%
2022/06/27	0.1	88.93	0	0.00	88.20	0.1	375	0.03%
2022/06/24	0	0.00	0	89.40	89.90	0	372	-0.01%
2022/06/20	0	83.76	0	0.00	83.50	0	359	0.00%
2022/06/16	0	84.30	0	0.00	83.30	0	359	0.00%
2022/06/15	0	0.00	0.1	83.00	83.00	-0.1	359	-0.03%
2022/06/14	0	82.10	0	0.00	82.00	0	363	0.01%
2022/06/13	0.1	82.80	0	0.00	82.60	0.1	375	0.01%
2022/06/10	0	84.20	0	0.00	83.70	0	385	0.00%
2022/06/09	0.2	84.80	0	0.00	84.30	0.2	403	0.05%
2022/06/08	0	84.50	0	0.00	84.50	0	429	0.00%
2022/06/06	0	83.90	0	83.50	83.80	0	463	0.00%
2022/06/02	0	84.90	0	0.00	84.50	0	472	0.00%
2022/05/31	0	88.10	0	0.00	84.50	0	486	0.00%
2022/05/27	0	0.00	0.1	86.00	85.80	-0.1	494	-0.01%
2022/05/26	0	85.80	0	0.00	85.50	0	498	0.00%
2022/05/24	0	83.90	0.4	84.20	83.50	-0.4	505	-0.08%
2022/05/19	0	81.70	0	0.00	82.50	0	517	0.00%
2022/05/16	0.1	83.10	0	0.00	82.50	0.1	516	0.02%
2022/05/13	0	82.50	1.1	81.49	82.70	-1	513	-0.20%
2022/05/12	0.1	80.29	0	0.00	79.60	0.1	506	0.01%
2022/05/11	0	80.40	0	0.00	81.00	0	503	0.00%
2022/05/10	1	79.31	0	0.00	81.00	1	502	0.20%
2022/05/09	1.1	83.28	0	0.00	82.10	1.1	492	0.23%
2022/05/06	0	87.20	0	0.00	87.00	0	481	0.00%
2022/05/05	0.3	87.92	0	0.00	88.00	0.3	479	0.06%
2022/05/04	0.2	88.78	0	89.80	87.70	0.2	476	0.04%
2022/05/03	0.1	90.20	0	0.00	90.20	0.1	467	0.02%
2022/04/29	0	90.80	1	91.00	90.40	-1	466	-0.21%
2022/04/28	1	90.91	0	0.00	91.40	1	464	0.22%
2022/04/27	0	89.30	0	0.00	90.10	0	455	0.00%
2022/04/26	0	0.00	1.5	88.60	90.80	-1.5	445	-0.34%
2022/04/25	0.1	87.95	0	0.00	88.20	0.1	440	0.01%
2022/04/22	0	89.50	0	0.00	89.50	0	440	0.00%
2022/04/21	0.1	88.31	0	0.00	88.80	0.1	436	0.01%
2022/04/20	0	87.70	0	0.00	88.50	0	430	0.00%
2022/04/19	0	84.60	0	0.00	84.80	0	418	0.00%
2022/04/18	0	85.81	0	0.00	85.30	0	415	0.01%
2022/04/15	0	84.50	0	0.00	86.30	0	406	0.00%
2022/04/14	0.1	84.90	0.1	84.93	85.00	-0.1	399	-0.02%
2022/04/13	0	83.00	0	0.00	83.00	0	392	0.00%
2022/04/12	0	0.00	0.1	83.10	82.90	-0.1	390	-0.03%
2022/04/11	0	83.40	0	0.00	82.70	0	389	0.00%
2022/04/07	0	83.00	1.2	81.70	82.50	-1.1	383	-0.30%
2022/04/01	0	81.70	0	0.00	81.30	0	382	0.00%
2022/03/30	0	81.90	0	0.00	82.00	0	381	0.00%
2022/03/29	1	81.00	0	0.00	81.50	1	381	0.26%
2022/03/28	0	81.90	0	0.00	81.40	0	378	0.00%
2022/03/25	0.1	80.40	0	0.00	81.20	0.1	375	0.01%
2022/03/24	0	81.74	0	0.00	81.30	0	370	0.01%
2022/03/23	0	82.20	0	0.00	82.00	0	367	0.00%
2022/03/22	0	0.00	0.2	83.10	82.80	-0.2	363	-0.06%
2022/03/18	0	80.60	0.4	81.21	81.20	-0.4	356	-0.11%
2022/03/16	0.1	79.42	0	0.00	80.00	0.1	352	0.02%
2022/03/15	0	80.90	0	0.00	79.80	0	339	0.00%
2022/03/14	5	81.72	6	84.93	81.70	-1	327	-0.30%
2022/03/11	1	83.58	0	0.00	83.60	1	308	0.34%
2022/03/10	2.1	79.61	0.3	79.90	79.80	1.8	282	0.64%
2022/03/09	2	75.80	2	76.80	76.80	0	259	0.00%
2022/03/08	0	74.02	0	0.00	72.20	0	247	0.02%
2022/03/07	1.1	76.84	1	76.10	75.80	0.1	236	0.06%
2022/03/04	0	79.29	0	79.20	79.40	0	222	0.00%
2022/03/03	0.6	80.30	0	0.00	80.00	0.6	216	0.29%
2022/03/02	0	0.00	0.1	76.50	78.50	-0.1	204	-0.03%
2022/02/25	0	75.01	0	0.00	74.50	0	186	0.01%
2022/02/24	0	75.14	0.1	75.00	75.40	-0.1	178	-0.04%
2022/02/23	0	0.00	1	75.90	76.00	-1	174	-0.57%
2022/02/22	0	75.28	0	0.00	75.80	0	175	0.01%
2022/02/21	1.1	74.31	0.2	76.06	75.80	1	168	0.57%
2022/02/18	0.1	75.01	0	0.00	74.80	0.1	165	0.03%
2022/02/17	0.2	75.43	1	75.50	75.40	-0.8	173	-0.49%
2022/02/16	0	0.00	0.1	75.30	76.00	-0.1	176	-0.06%
2022/02/15	0	74.60	1	74.71	74.50	-1	176	-0.58%
2022/02/14	0	72.02	0.4	72.70	73.00	-0.4	173	-0.22%
2022/02/11	0.2	73.56	0	0.00	73.00	0.2	173	0.13%
2022/02/09	0	0.00	0.2	71.90	72.00	-0.2	171	-0.12%
2022/01/26	0	69.80	0	0.00	70.00	0	173	0.02%
2022/01/25	0.1	69.76	0	0.00	69.80	0.1	175	0.05%
2022/01/24	0.1	70.20	0	0.00	69.90	0.1	177	0.06%
2022/01/21	0	70.45	0	0.00	70.20	0	175	0.00%
2022/01/19	0	70.60	0	0.00	70.80	0	175	0.00%
2022/01/18	0	71.20	0	0.00	71.10	0	176	0.00%
2022/01/17	0	0.00	0.1	71.00	71.30	-0.1	175	-0.06%
2022/01/14	0.2	69.80	0	69.70	69.90	0.2	171	0.10%
2022/01/11	0.1	69.80	2.1	69.71	69.70	-2	176	-1.13%
2022/01/10	0	0.00	2.2	69.03	69.40	-2.2	179	-1.23%
2022/01/07	0	68.50	0	0.00	68.60	0	179	0.01%
2022/01/06	0.1	68.59	0	0.00	68.30	0.1	179	0.05%
2022/01/05	0.1	68.85	0	0.00	68.40	0.1	181	0.03%
2022/01/04	0.3	68.67	0	0.00	68.30	0.3	182	0.17%
2022/01/03	0	69.00	0	0.00	68.80	0	182	0.02%
2021/12/30	0.3	69.38	0	0.00	69.30	0.3	185	0.13%
2021/12/29	0.3	69.80	0	0.00	69.60	0.3	186	0.16%
2021/12/28	0	69.00	0.2	69.90	69.90	-0.1	188	-0.08%
2021/12/24	0	68.90	0.1	69.00	69.10	0	195	-0.02%
2021/12/22	0	68.04	0	0.00	68.10	0	198	0.02%
2021/12/21	0	68.30	0	0.00	68.10	0	198	0.00%
2021/12/16	0	0.00	4	68.25	68.30	-4	204	-1.95%
2021/12/15	0	68.30	0	0.00	68.00	0	209	0.00%
2021/12/14	0	68.30	0	0.00	68.20	0	212	0.00%
2021/12/13	0.1	68.30	0	0.00	68.50	0.1	213	0.02%
2021/12/10	0	69.40	0	0.00	68.20	0	215	0.00%
2021/12/09	1	68.90	0	0.00	69.20	1	212	0.47%
2021/12/08	0	0.00	0.1	69.30	68.90	-0.1	213	-0.04%
2021/12/07	2.1	68.43	0	0.00	68.90	2.1	214	0.98%
2021/12/06	0	68.70	0	0.00	68.40	0	216	0.00%
2021/12/03	0	0.00	1	68.20	68.20	-1	221	-0.45%
2021/12/02	0	67.80	0	0.00	68.30	0	223	0.01%
2021/11/30	0	68.10	0	0.00	68.00	0	232	0.00%
2021/11/29	0	67.99	0	0.00	67.60	0	237	0.01%
2021/11/25	0	68.40	0	0.00	68.30	0	245	0.00%
2021/11/24	0	68.11	0	0.00	68.60	0	247	0.01%
2021/11/19	0.3	69.02	0	0.00	68.50	0.3	254	0.11%
2021/11/18	0	69.80	0	0.00	69.50	0	258	0.00%
2021/11/17	0	69.87	0	0.00	70.00	0	265	0.01%
2021/11/16	0	70.80	2	70.20	71.00	-2	284	-0.70%
2021/11/15	0	68.36	0	0.00	69.50	0	288	0.01%
2021/11/12	0	0.00	0.5	67.95	68.40	-0.5	301	-0.18%
2021/11/11	0.1	67.78	0	0.00	67.30	0.1	310	0.04%
2021/11/10	0	67.20	0	0.00	67.00	0	319	0.00%
2021/11/09	0	67.30	0	0.00	67.20	0	324	0.00%
2021/11/08	0.2	67.14	0	0.00	67.20	0.2	339	0.05%
2021/11/05	0	67.80	0	67.85	67.40	0	339	-0.01%
2021/11/04	0	0.00	0.6	68.00	68.30	-0.6	346	-0.16%
2021/11/03	0	0.00	0.4	67.90	68.00	-0.4	345	-0.10%
2021/11/02	0	0.00	0.2	67.00	66.60	-0.2	346	-0.04%
2021/11/01	0.1	66.30	0.1	66.30	66.10	0	348	0.00%
2021/10/28	0.2	66.53	0	0.00	66.70	0.2	355	0.05%
2021/10/27	0	67.50	0	0.00	67.20	0	369	0.00%
2021/10/26	0	0.00	0.3	67.93	67.90	-0.3	382	-0.08%
2021/10/25	0	0.00	0.2	67.60	67.60	-0.2	390	-0.05%
2021/10/22	0	67.30	0	0.00	66.90	0	401	0.00%
2021/10/19	0	0.00	0.1	66.50	66.30	-0.1	424	-0.02%
2021/10/18	1.2	65.34	1	65.30	65.30	0.2	435	0.05%
2021/10/15	0	0.00	0.1	66.60	66.00	-0.1	446	-0.01%
2021/10/14	1.1	66.20	1.1	66.59	65.90	0	451	-0.01%
2021/10/12	0.1	67.11	0	0.00	66.80	0.1	479	0.01%
2021/10/08	0	0.00	0.1	68.20	67.90	-0.1	492	-0.01%
2021/10/07	0.1	66.80	0	0.00	67.70	0.1	495	0.02%
2021/10/06	0.1	66.60	0	0.00	66.00	0.1	500	0.02%
2021/10/05	3.6	65.61	0.1	65.50	65.90	3.6	507	0.70%
2021/10/04	0	66.60	0.2	66.40	66.20	-0.2	509	-0.05%
2021/10/01	0.7	67.12	0	0.00	67.20	0.7	515	0.13%
2021/09/30	0.1	67.50	0	0.00	68.00	0.1	514	0.01%
2021/09/29	0	68.21	0	0.00	68.00	0	520	0.01%
2021/09/28	0	69.20	0	0.00	68.80	0	538	0.00%
2021/09/24	0	0.00	0.1	68.50	68.30	-0.1	685	-0.01%
2021/09/22	0.1	67.46	0	0.00	67.00	0.1	694	0.02%
2021/09/17	0	68.60	0	0.00	68.10	0	704	0.00%
2021/09/16	0	0.00	1	68.70	68.90	-1	709	-0.14%
2021/09/15	0	0.00	0	69.30	69.30	0	716	0.00%
2021/09/14	0	69.70	0	0.00	69.40	0	715	0.00%
2021/09/13	0	68.70	0	0.00	69.00	0	717	0.00%
2021/09/10	0.1	69.29	0	0.00	68.90	0.1	717	0.01%
2021/09/09	0.2	69.41	0	0.00	69.10	0.2	718	0.02%
2021/09/08	0	0.00	1.1	69.17	69.70	-1.1	717	-0.15%
2021/09/07	0.2	69.08	0	0.00	68.90	0.2	717	0.03%
2021/09/06	0.7	69.68	0	0.00	69.00	0.7	717	0.09%
2021/09/03	0	70.10	0	0.00	70.00	0	714	0.00%
2021/09/02	2.2	69.96	0	0.00	69.90	2.2	714	0.31%
2021/09/01	0.4	70.78	1	70.30	70.90	-0.6	712	-0.08%
2021/08/31	0.3	71.16	0	0.00	71.10	0.3	708	0.04%
2021/08/30	0	72.20	0	0.00	72.00	0	708	0.00%
2021/08/26	0	72.40	0	0.00	72.20	0	714	0.00%
2021/08/25	0	73.10	0	0.00	72.90	0	720	0.00%
2021/08/24	0	0.00	0.2	72.00	71.60	-0.2	727	-0.02%
2021/08/23	1	69.30	1	70.50	70.70	0	729	0.00%
2021/08/20	0	69.70	0	70.00	69.30	0	728	0.00%
2021/08/19	1.3	72.72	0	75.30	73.00	1.2	710	0.17%
2021/08/18	1.1	75.02	0.3	76.29	75.10	0.8	700	0.11%
2021/08/17	0.3	76.50	1	76.00	76.90	-0.7	696	-0.10%
2021/08/16	0.1	75.40	0	0.00	75.70	0.1	693	0.01%
2021/08/13	0	75.00	0.7	75.00	75.10	-0.7	689	-0.10%
2021/08/12	0.8	74.97	1.4	74.04	75.40	-0.6	709	-0.08%
2021/08/11	0.6	73.65	0.7	73.66	73.10	-0.1	726	-0.01%
2021/08/10	0.5	72.96	0.2	73.50	73.50	0.3	788	0.03%
2021/08/09	1.6	70.99	1.1	71.32	71.70	0.5	909	0.05%
2021/08/06	0.1	71.60	0.2	71.30	71.80	-0.1	925	-0.01%
2021/08/05	0.5	72.10	0.1	72.74	71.80	0.4	941	0.04%
2021/08/04	0.3	73.24	1.1	72.54	72.20	-0.8	966	-0.08%
2021/08/03	2	71.90	0	0.00	71.90	2	974	0.21%
2021/08/02	0.1	72.57	0	0.00	72.00	0.1	980	0.01%
2021/07/30	0.1	75.70	0	0.00	75.10	0.1	968	0.01%
2021/07/29	0	75.00	1.2	74.80	75.20	-1.1	959	-0.12%
2021/07/28	0.2	73.30	0	0.00	73.90	0.2	952	0.02%
2021/07/27	0.3	74.43	0.2	75.13	74.00	0.1	956	0.01%
2021/07/26	0.2	75.98	0.1	75.80	75.10	0.1	961	0.01%
2021/07/23	0.4	73.69	0.3	74.70	74.50	0.1	964	0.01%
2021/07/22	3.4	73.78	1.9	74.71	73.40	1.4	975	0.15%
2021/07/21	3	74.17	1	74.80	74.20	2	962	0.21%
2021/07/20	0.1	72.80	0	0.00	72.80	0.1	952	0.01%
2021/07/19	0	0.00	0.6	72.07	73.20	-0.6	954	-0.07%
2021/07/16	0.8	72.14	2.3	72.61	71.20	-1.5	951	-0.16%
2021/07/15	2.2	70.53	2	70.90	71.00	0.2	936	0.02%
2021/07/14	0	69.01	0	0.00	69.00	0	926	0.00%
2021/07/13	0.1	69.01	0	0.00	69.20	0.1	930	0.01%
2021/07/12	0.1	69.35	0	0.00	68.90	0.1	932	0.01%
2021/07/09	0.1	69.00	0.8	69.70	69.00	-0.7	930	-0.07%
2021/07/08	0.8	68.40	1	69.00	69.20	-0.2	933	-0.02%
2021/07/07	1	67.40	0	0.00	67.30	1	931	0.11%
2021/07/06	1	66.50	0	0.00	67.70	1	936	0.11%
2021/07/05	0.6	67.32	0.1	67.35	67.20	0.5	935	0.06%
2021/07/02	0.1	68.17	2.3	68.55	68.40	-2.2	918	-0.24%
2021/07/01	4.5	70.61	3.2	69.22	70.70	1.3	881	0.15%
2021/06/30	0.2	64.67	0	0.00	64.40	0.2	785	0.03%
2021/06/29	0	65.02	0.6	65.18	64.80	-0.6	797	-0.08%
2021/06/28	0.3	64.90	3.2	65.68	65.90	-2.8	805	-0.35%
2021/06/25	1.3	64.16	0	63.50	64.10	1.2	803	0.15%
2021/06/24	0	63.00	0	0.00	62.60	0	803	0.01%
2021/06/18	0.1	61.36	0	0.00	61.00	0.1	831	0.01%
2021/06/16	0	0.00	0	61.90	61.80	0	880	0.00%
2021/06/15	0	0.00	0.1	61.10	60.90	-0.1	876	-0.01%
2021/06/11	0.1	60.73	2	60.40	60.90	-1.9	874	-0.22%
2021/06/10	0	60.60	0	0.00	60.40	0	872	0.00%
2021/06/08	0	61.00	0	61.20	60.80	0	871	0.00%
2021/06/07	0	61.20	0.1	61.10	60.80	-0.1	875	-0.01%
2021/06/04	0.2	61.51	0	61.50	61.30	0.2	874	0.02%
2021/06/03	0	61.00	0.6	61.20	60.80	-0.6	870	-0.06%
2021/06/02	2	61.50	0.1	61.20	61.20	1.9	869	0.22%
2021/06/01	0.2	60.01	1	61.20	61.20	-0.8	861	-0.10%
2021/05/28	0.1	58.70	0	0.00	58.80	0.1	843	0.01%
2021/05/26	0	58.71	0	0.00	58.40	0	832	0.00%
2021/05/25	0.1	58.94	0	0.00	58.60	0.1	828	0.01%
2021/05/24	0	59.20	2	58.90	58.90	-2	815	-0.25%
2021/05/21	2.1	59.70	1	59.60	59.60	1.1	807	0.13%
2021/05/20	0	0.00	2	60.90	59.40	-2	802	-0.25%
2021/05/19	3.1	60.95	4	60.50	60.30	-0.9	775	-0.11%
2021/05/18	4.2	62.27	5	62.80	62.50	-0.9	745	-0.12%
2021/05/17	16	64.50	6.2	65.65	66.00	9.9	681	1.45%
2021/05/14	1	58.60	1	60.50	60.00	0	552	0.00%
2021/05/13	0.6	58.56	1	58.10	57.80	-0.4	533	-0.08%
2021/05/12	1	58.60	1	55.80	56.10	0	512	0.00%
2021/05/11	2.2	60.00	0	0.00	59.40	2.2	483	0.45%
2021/05/10	0	0.00	1.2	60.14	61.70	-1.2	471	-0.25%
2021/05/07	0	0.00	0	59.20	59.00	0	462	0.00%
2021/05/06	1	58.50	1	59.67	58.50	0	461	-0.01%
2021/05/05	1.1	57.98	1.1	59.02	58.70	0	457	0.00%
2021/05/04	2.2	59.71	2.5	59.39	58.60	-0.2	455	-0.05%
2021/05/03	0.1	59.40	1	60.50	59.80	-0.9	439	-0.20%
2021/04/29	1.1	59.23	0	0.00	59.30	1.1	428	0.26%
2021/04/28	1.4	59.61	2.1	59.87	60.20	-0.7	415	-0.16%
2021/04/26	0	57.38	0	0.00	57.30	0	404	0.00%
2021/04/22	0.1	57.80	1	58.50	58.00	-0.9	396	-0.23%
2021/04/21	1	58.00	0	0.00	58.30	1	387	0.26%
2021/04/20	0	0.00	0.1	58.20	58.20	-0.1	387	-0.03%
2021/04/19	1.3	58.07	0	0.00	58.40	1.3	387	0.34%
2021/04/16	1	58.00	1	57.00	58.30	0	381	0.00%
2021/04/14	0	0.00	0.4	56.60	56.80	-0.4	369	-0.09%
2021/04/13	0	0.00	2	57.00	56.90	-2	365	-0.55%
2021/04/12	0	57.00	0	0.00	57.00	0	359	0.01%
2021/04/09	0	0.00	0.1	57.50	57.50	-0.1	353	-0.01%
2021/04/07	0.1	57.14	0	0.00	57.20	0.1	347	0.02%
2021/04/06	0.1	57.20	0	0.00	56.70	0.1	346	0.03%
2021/04/01	0.4	58.07	0	0.00	57.30	0.4	342	0.10%
2021/03/31	0.1	60.10	0	0.00	59.10	0.1	327	0.03%
2021/03/30	1.1	58.24	0	0.00	58.80	1.1	311	0.35%
2021/03/29	2	55.80	0	0.00	56.00	2	299	0.67%
2021/03/25	0	0.00	0.2	55.40	55.60	-0.2	288	-0.07%
2021/03/24	1.2	55.48	0	0.00	55.80	1.2	276	0.44%
2021/03/23	0	0.00	2	53.00	53.80	-2	261	-0.77%
2021/03/22	1	52.70	0	0.00	53.50	1	252	0.40%
2021/03/19	2	51.30	0.1	51.00	51.70	1.9	234	0.80%
2021/03/17	1	47.70	0	0.00	47.75	1	202	0.49%
2021/03/16	1	47.35	0	0.00	47.70	1	202	0.49%
2021/03/09	0.1	46.70	0	0.00	46.65	0.1	197	0.06%
2021/02/26	1	45.85	0	0.00	45.85	1	209	0.48%
2021/02/23	0	0.00	0.1	46.10	46.30	-0.1	211	-0.07%
2021/02/22	0	0.00	1.1	46.20	45.95	-1.1	209	-0.50%
2021/02/18	0	0.00	1	46.00	46.10	-1	211	-0.47%
2021/02/17	0	45.55	2	45.55	45.55	-2	213	-0.92%
2021/02/04	0	45.15	0	0.00	45.05	0	220	0.01%
2021/02/02	0	44.85	0	0.00	45.00	0	233	0.01%
2021/01/27	0.1	45.00	0	0.00	44.85	0.1	237	0.02%
2021/01/26	0	45.05	0	0.00	44.90	0	237	0.01%
2021/01/18	0.1	45.95	0	0.00	45.85	0.1	223	0.04%
2021/01/12	0	0.00	0	46.60	46.05	0	215	0.00%
2021/01/11	0	0.00	1	46.30	46.50	-1	214	-0.47%
2021/01/08	0	0.00	11	45.65	46.10	-11	211	-5.19%
2021/01/07	0	0.00	8	45.65	45.60	-8	210	-3.80%
2021/01/06	0	45.70	0	0.00	45.60	0	208	0.01%
2021/01/04	0	0.00	0.1	46.80	46.70	-0.1	202	-0.05%
2020/12/31	0	0.00	1	46.75	46.85	-1	201	-0.50%
2020/12/30	0.1	46.65	0.1	46.50	46.55	0.1	200	0.03%
2020/12/04	19	44.90	0	0.00	44.80	19	203	9.32%
2020/12/02	1	45.55	0	0.00	44.65	1	201	0.50%
2020/11/30	0.1	44.80	0	0.00	44.90	0.1	194	0.05%
2020/11/24	1	44.25	0	0.00	44.25	1	190	0.52%
2020/11/19	1	44.00	0.1	44.20	44.25	0.9	188	0.50%
2020/11/11	0	0.00	1	44.45	44.45	-1	192	-0.52%
2020/11/10	0	0.00	1	44.00	43.95	-1	189	-0.53%
2020/10/20	0	0.00	0.4	42.55	42.45	-0.4	239	-0.15%
2020/10/16	1.4	42.07	0	0.00	41.95	1.4	247	0.55%
2020/10/06	0	0.00	0.3	42.80	42.70	-0.3	285	-0.12%
2020/09/17	0	0.00	0.2	42.00	41.90	-0.2	303	-0.05%
2020/09/08	0	0.00	1	42.05	42.10	-1	308	-0.32%
2020/08/31	1	42.05	0	0.00	42.00	1	323	0.31%
2020/08/27	1	42.35	0	0.00	42.50	1	326	0.31%
2020/08/19	0	0.00	1	43.40	43.30	-1	323	-0.31%
2020/08/12	1	41.65	0	0.00	41.90	1	315	0.32%
2020/08/11	0	0.00	1.1	41.62	41.65	-1.1	315	-0.35%
2020/08/07	1	41.50	0	0.00	41.55	1	317	0.31%
2020/08/05	1	41.80	0	0.00	41.70	1	318	0.31%
2020/07/31	0	0.00	1	42.05	42.05	-1	318	-0.31%
2020/07/23	1	45.15	0	0.00	45.10	1	290	0.34%
2020/07/17	1.3	44.93	0	0.00	45.00	1.3	273	0.49%
2020/07/14	0	0.00	2	43.90	43.95	-2	258	-0.77%
2020/07/13	0	0.00	1	44.00	44.00	-1	260	-0.38%
2020/07/10	1	43.25	0	0.00	43.60	1	262	0.38%
2020/07/09	0.1	44.00	0	0.00	44.00	0.1	263	0.04%
2020/07/08	1	44.05	0	0.00	43.95	1	264	0.40%
2020/07/03	0	0.00	2	43.80	43.85	-2	268	-0.74%
2020/06/30	2	43.75	0.3	43.75	43.75	1.7	276	0.61%
2020/06/29	2	43.20	0	0.00	43.20	2	278	0.72%
2020/06/12	1	41.65	0	0.00	42.10	1	320	0.31%
2020/06/02	0	0.00	1	41.90	41.95	-1	341	-0.29%
2020/05/28	0	0.00	1	41.95	41.70	-1	338	-0.30%
2020/05/12	1	41.45	0	0.00	41.50	1	341	0.29%
2020/05/08	0	0.00	1	41.70	41.85	-1	336	-0.30%
2020/05/06	1	41.45	0	0.00	41.50	1	331	0.30%
2020/04/16	1	40.65	0	0.00	40.70	1	321	0.31%
2020/04/15	0	0.00	2	40.45	40.95	-2	319	-0.63%
2020/04/14	0	0.00	3	39.97	40.25	-3	317	-0.94%
2020/04/13	0	0.00	2	39.85	39.70	-2	315	-0.63%
2020/04/09	1	39.15	0	0.00	38.75	1	313	0.32%
2020/04/01	3	38.80	0	0.00	38.90	3	296	1.01%
2020/03/31	1	38.95	1	38.40	39.05	0	290	0.00%
2020/03/25	1	36.90	0	0.00	36.90	1	267	0.37%
2020/03/23	0	0.00	4	35.25	35.30	-4	257	-1.55%
2020/03/20	2	34.85	0	0.00	35.10	2	254	0.79%
2020/03/19	3	31.83	0	0.00	32.20	3	244	1.23%
2020/03/17	2	34.10	3	34.05	34.10	-1	227	-0.44%
2020/03/16	2	35.65	0	0.00	35.50	2	222	0.90%
2020/03/11	1	40.10	0	0.00	40.00	1	198	0.50%
2020/03/10	2	39.60	0	0.00	40.00	2	201	1.00%
2020/03/09	2	40.25	0	0.00	40.20	2	194	1.03%
2019/12/06	1	41.25	0	0.00	41.45	1	237	0.42%
2019/12/03	0	0.00	2	40.50	40.50	-2	234	-0.85%
2019/11/29	1	40.55	0	0.00	40.55	1	234	0.43%
2019/11/28	1	40.60	0	0.00	40.65	1	237	0.42%
2019/11/25	0	0.00	0.2	40.70	40.60	-0.2	257	-0.07%
2019/10/15	1	40.20	0	0.00	40.20	1	225	0.44%
2019/10/02	0	0.00	3	42.30	42.40	-3	206	-1.45%
2019/09/27	2	41.05	0	0.00	41.20	2	206	0.97%
2019/09/26	1	41.85	0	0.00	41.75	1	204	0.49%
2019/09/16	2	42.80	0	0.00	42.50	2	225	0.89%
2019/08/28	0.3	46.00	0	0.00	46.00	0.3	202	0.15%
2019/06/03	0	0.00	2	43.85	44.85	-2	268	-0.75%
2019/05/29	2	45.50	0	0.00	45.70	2	272	0.73%
2019/05/27	0	0.00	0.2	44.60	44.50	-0.2	272	-0.09%
2019/05/14	0.2	44.00	0	0.00	43.90	0.2	289	0.08%
2019/05/06	0	0.00	2	44.80	44.65	-2	245	-0.81%
2019/04/24	0	0.00	1	45.40	45.50	-1	249	-0.40%
2019/04/23	0	0.00	0.3	45.00	45.00	-0.3	248	-0.14%
2019/04/18	0.3	44.30	0	0.00	44.30	0.3	263	0.13%
2019/04/15	1	44.70	1.3	45.22	45.00	-0.3	264	-0.13%
2019/04/12	1	44.30	0	0.00	44.35	1	260	0.38%
2019/04/11	0.3	44.20	25	44.72	44.20	-24.7	260	-9.47%
2019/04/10	25	46.36	0	0.00	45.80	25	252	9.91%
2019/04/09	0	0.00	0.3	45.70	45.85	-0.3	248	-0.13%
2019/04/02	0.3	44.00	0	0.00	44.15	0.3	233	0.15%
2019/01/24	1	39.10	0	0.00	38.85	1	134	0.74%
2019/01/03	1	37.10	0	0.00	37.10	1	119	0.84%
2018/12/26	0	0.00	0.1	36.00	36.00	-0.1	121	-0.08%
2018/11/28	0	0.00	1	35.70	35.80	-1	120	-0.83%
2018/10/05	1	35.50	0	0.00	35.55	1	187	0.53%
2018/07/31	0	0.00	4	38.30	38.30	-4	222	-1.80%
2018/07/30	2	38.25	3	38.20	38.20	-1	227	-0.44%
2018/07/05	0	0.00	2	36.10	36.20	-2	233	-0.86%
2018/07/04	0	0.00	6	36.40	36.15	-6	233	-2.57%
2018/06/13	0	0.00	5	37.85	38.00	-5	233	-2.15%
2018/05/30	2	39.00	0	0.00	38.95	2	220	0.91%
2018/05/29	4	38.50	0	0.00	38.25	4	212	1.88%
2018/05/25	1	37.80	0	0.00	37.45	1	207	0.48%
2018/05/23	4	37.48	0	0.00	37.40	4	199	2.00%
2018/05/22	10	36.90	0	0.00	36.85	10	190	5.25%
2018/05/14	1	36.25	0	0.00	36.30	1	191	0.52%
2018/04/16	0	0.00	1	35.00	34.80	-1	177	-0.56%
2018/01/26	0	0.00	2	34.95	34.95	-2	177	-1.13%
2018/01/08	0	0.00	1	35.75	35.35	-1	138	-0.72%
2018/01/05	1	34.35	0	0.00	35.00	1	119	0.83%

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食品彰化廠清晨發生火警已撲滅 22人送醫Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

永豐金-萬盛 券商分點個股進出 永豐金-萬盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析