台翰 (1336)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
22.25
漲跌
▼0.75
漲幅
-3.26%
成交量
586張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	3	22.75	2	23.00	22.25	1	351	0.28%
2024/09/04	2	23.25	0	0.00	23.45	2	341	0.59%
2024/09/03	2.8	24.29	1.2	24.49	24.45	1.6	335	0.49%
2024/09/02	1	24.15	0	0.00	24.25	1	331	0.30%
2024/08/29	2.2	23.48	1	23.60	23.95	1.2	313	0.37%
2024/08/28	1	23.35	1	23.55	23.45	0	304	0.00%
2024/08/27	1	23.35	1	23.75	23.35	0	302	0.00%
2024/08/26	5	23.14	1	23.25	23.35	4	296	1.35%
2024/08/23	4	22.55	0	0.00	22.80	4	289	1.38%
2024/08/22	5	22.97	5	22.95	22.70	0	283	0.00%
2024/08/19	3	22.90	0	0.00	22.80	3	271	1.10%
2024/08/16	0	0.00	1	22.05	22.60	-1	268	-0.37%
2024/08/15	4	21.80	14	21.65	21.90	-10	256	-3.90%
2024/08/14	0	0.00	3	21.80	21.65	-3	253	-1.18%
2024/08/13	2	21.20	0	0.00	21.55	2	251	0.80%
2024/08/09	0	0.00	3	21.10	21.30	-3	245	-1.22%
2024/08/08	0	0.00	3	20.70	20.90	-3	243	-1.23%
2024/08/07	0	0.00	3	19.90	20.70	-3	242	-1.24%
2024/08/06	0	0.00	1	19.50	19.90	-1	242	-0.41%
2024/08/05	0	0.00	4	20.20	19.40	-4	237	-1.68%
2024/08/02	2	22.00	0	0.00	21.55	2	230	0.87%
2024/08/01	7	22.36	0	0.00	22.35	7	226	3.09%
2024/07/31	4	22.10	0	0.00	22.10	4	225	1.78%
2024/07/30	4	22.00	0	0.00	22.15	4	222	1.80%
2024/07/26	9	21.55	0	0.00	21.80	9	221	4.07%
2024/07/23	1	22.30	0	0.00	22.05	1	233	0.43%
2024/07/22	4	22.85	0	0.00	22.30	4	238	1.68%
2024/07/10	0	0.00	4	22.20	22.70	-4	168	-2.37%
2024/04/08	0.1	19.50	0	0.00	18.95	0.1	130	0.08%
2024/03/20	3	20.55	0	0.00	20.20	3	110	2.72%
2024/03/11	0	0.00	1	21.25	21.15	-1	104	-0.96%
2024/03/07	0	22.85	0	0.00	21.85	0	103	0.00%
2023/12/13	0	0.00	1	21.90	21.80	-1	62	-1.61%
2023/12/07	0	0.00	3	21.75	21.75	-3	59	-5.01%
2023/10/20	0.1	20.40	0	0.00	20.40	0.1	71	0.07%
2023/08/18	0.1	21.90	0	0.00	21.80	0.1	197	0.03%
2023/08/16	0.1	22.00	0	0.00	22.15	0.1	199	0.05%
2023/07/18	1	24.90	0	0.00	24.65	1	268	0.37%
2023/07/17	3	25.35	0	0.00	25.40	3	268	1.12%
2023/06/20	0.1	24.50	0	0.00	24.35	0.1	302	0.03%
2023/06/19	0	0.00	1	24.60	24.65	-1	307	-0.33%
2023/06/13	1	24.00	0	0.00	23.95	1	345	0.29%
2023/06/06	0.1	24.80	0	0.00	24.60	0.1	400	0.02%
2023/05/19	0	0.00	1	24.30	24.25	-1	524	-0.19%
2023/05/11	0.2	26.00	0	0.00	25.35	0.2	580	0.03%
2023/05/09	0.1	27.30	0	0.00	26.75	0.1	637	0.02%
2023/05/05	0	26.90	0	0.00	27.10	0	780	0.00%
2023/05/04	0	27.10	0	0.00	27.10	0	789	0.00%
2023/04/25	0.1	26.10	0	0.00	25.50	0.1	954	0.01%
2023/04/17	1	27.90	0	0.00	27.85	1	949	0.11%
2023/04/11	0	0.00	3	27.20	27.20	-3	940	-0.32%
2023/03/17	1	27.10	1	27.50	27.15	0	929	0.00%
2023/03/09	0	0.00	3	29.85	28.55	-3	964	-0.31%
2023/03/07	0	0.00	2	30.80	30.50	-2	957	-0.21%
2023/03/03	0	0.00	1	30.25	29.95	-1	937	-0.11%
2023/03/02	4	30.91	1	30.95	30.80	3	935	0.32%
2023/03/01	1	29.95	0	0.00	29.90	1	927	0.11%
2023/02/24	2	30.95	0	0.00	30.00	2	922	0.22%
2023/02/23	1	29.65	0	0.00	29.65	1	906	0.11%
2023/02/09	0	0.00	3	31.03	30.65	-3	1,047	-0.29%
2023/02/08	0	0.00	45	30.29	30.50	-45	1,026	-4.39%
2023/02/07	5	29.69	5	29.29	29.75	0	978	0.00%
2023/02/06	48	28.87	8	30.79	29.00	40	964	4.15%
2023/02/03	38	30.06	33	30.36	31.20	5	872	0.57%
2023/02/02	8	29.25	8	29.60	29.25	0	814	0.00%
2023/02/01	10	29.16	10	30.00	29.40	0	804	0.00%
2023/01/31	81	28.72	81	29.36	29.85	0	775	0.00%
2023/01/30	2	27.35	2	27.35	27.80	0	686	0.00%
2022/12/02	0	0.00	1	28.70	28.50	-1	615	-0.16%
2022/12/01	1	29.25	0	0.00	29.25	1	606	0.16%
2022/11/23	0	0.00	1	27.50	27.30	-1	633	-0.16%
2022/11/16	0	0.00	1	27.00	26.65	-1	658	-0.15%
2022/11/15	1	27.50	2	27.23	25.90	-1	648	-0.15%
2022/11/14	0	0.00	1	26.00	25.45	-1	633	-0.16%
2022/11/11	8	25.20	8	25.90	25.20	0	657	0.00%
2022/11/10	2	24.93	3	24.72	24.75	-1	643	-0.16%
2022/10/19	1	23.10	0	0.00	23.05	1	757	0.13%
2022/09/28	0	0.00	1	25.20	24.30	-1	712	-0.14%
2022/09/13	1	27.00	0	0.00	27.35	1	649	0.15%
2022/09/08	0	0.00	4	25.90	26.45	-4	645	-0.62%
2022/09/01	1	26.75	0	0.00	26.35	1	593	0.17%
2022/08/31	1	28.65	0	0.00	27.40	1	578	0.17%
2022/08/30	0	0.00	1	30.00	29.45	-1	541	-0.18%
2022/08/29	2	30.35	0	0.00	30.35	2	519	0.39%
2022/08/26	1	27.90	0	0.00	27.75	1	482	0.21%
2022/08/25	0	0.00	3	27.95	27.85	-3	475	-0.63%
2022/08/19	1	28.50	0	0.00	28.45	1	415	0.24%
2022/08/18	0	0.00	1	24.80	26.95	-1	358	-0.28%
2022/08/17	0	0.00	2	24.60	24.60	-2	309	-0.65%
2022/08/15	0	0.00	1	23.85	23.65	-1	289	-0.35%
2022/08/11	0	0.00	1	24.10	23.80	-1	281	-0.36%
2022/08/05	5	22.43	2	23.10	21.90	3	257	1.16%
2022/08/04	0	0.00	3	22.65	22.65	-3	195	-1.54%
2022/06/21	0	0.00	3	19.67	19.50	-3	101	-2.97%
2022/06/20	3	20.15	0	0.00	19.05	3	98	3.05%
2022/05/19	0	0.00	11	19.57	20.30	-11	89	-12.24%
2022/05/18	11	21.10	0	0.00	20.25	11	88	12.36%
2022/05/03	0	0.00	1	18.70	18.85	-1	54	-1.83%
2022/03/30	0	21.70	0	0.00	19.95	0	61	0.00%
2022/02/11	1	21.00	0	0.00	20.90	1	50	2.00%
2021/11/10	3	21.55	0	0.00	21.90	3	87	3.42%
2021/11/08	1	20.15	0	0.00	20.15	1	85	1.17%
2021/11/05	0	0.00	0	20.50	20.50	0	92	-0.01%
2021/09/10	0	0.00	0	22.10	22.20	0	257	0.00%
2021/08/23	0	0.00	0	21.80	21.90	0	283	-0.02%
2021/08/20	0	0.00	0.1	21.60	21.50	-0.1	284	-0.04%
2021/08/19	0.2	21.60	0	0.00	21.60	0.2	282	0.05%
2021/08/17	0	0.00	0.1	21.75	21.60	-0.1	281	-0.04%
2021/08/16	0.1	21.99	0	0.00	22.00	0.1	281	0.04%
2021/08/10	0	0.00	1	23.75	23.80	-1	278	-0.36%
2021/08/03	0	0.00	0.4	23.95	23.95	-0.4	305	-0.14%
2021/07/30	0	0.00	0.1	24.20	24.05	-0.1	305	-0.03%
2021/07/29	0	0.00	0.1	24.10	24.10	-0.1	309	-0.03%
2021/07/27	0.1	24.20	0	0.00	24.00	0.1	331	0.03%
2021/07/26	0	0.00	0.1	24.00	23.95	-0.1	349	-0.03%
2021/07/23	0	0.00	0	23.80	24.20	0	359	-0.01%
2021/07/22	0	0.00	0.2	23.80	23.80	-0.2	365	-0.05%
2021/07/21	0	0.00	0.2	23.80	23.80	-0.2	384	-0.05%
2021/07/19	0	24.20	0	0.00	24.30	0	451	0.00%
2021/07/16	0.6	24.10	0.3	24.31	24.20	0.4	490	0.08%
2021/07/15	0	0.00	0	23.65	24.25	0	521	0.00%
2021/07/14	0	0.00	0.1	24.10	24.40	-0.1	535	-0.02%
2021/07/12	0.8	24.10	0	0.00	24.30	0.8	555	0.14%
2021/07/09	0	0.00	0.1	24.00	23.90	-0.1	551	-0.02%
2021/07/08	0	0.00	0.1	24.30	24.10	-0.1	566	-0.01%
2021/07/07	0	24.05	0	0.00	24.20	0	585	0.00%
2021/07/05	0.2	24.30	0	0.00	24.50	0.2	607	0.03%
2021/07/02	0	0.00	1	23.65	23.65	-1	636	-0.16%
2021/07/01	0	0.00	0	23.75	23.65	0	650	0.00%
2021/06/30	0	23.70	0	0.00	23.85	0	702	0.00%
2021/06/28	0	0.00	0	24.15	23.90	0	750	0.00%
2021/06/25	0	24.05	0	0.00	24.05	0	762	0.00%
2021/05/31	1	23.20	0	0.00	23.20	1	1,359	0.07%
2021/05/25	1	22.70	0	0.00	22.45	1	1,368	0.07%
2021/05/18	0	22.40	0	0.00	21.55	0	1,398	0.00%
2021/05/17	1	20.50	0	0.00	20.50	1	1,400	0.07%
2021/05/13	0	23.16	0	0.00	21.75	0	1,388	0.00%
2021/05/12	0	0.00	1	22.10	22.15	-1	1,383	-0.07%
2021/05/11	0	0.00	0	24.00	23.60	0	1,366	0.00%
2021/05/10	0	0.00	0.4	24.80	24.50	-0.4	1,364	-0.03%
2021/05/07	1	24.40	0	0.00	25.00	1	1,364	0.07%
2021/05/06	0.2	24.50	0	0.00	24.40	0.2	1,365	0.01%
2021/05/05	0.2	24.30	0	0.00	24.40	0.2	1,364	0.01%
2021/05/04	3	24.27	1	24.10	23.85	2	1,364	0.15%
2021/05/03	0	0.00	0	24.80	24.75	0	1,354	0.00%
2021/04/29	0	25.35	1	25.55	25.55	-1	1,339	-0.07%
2021/04/28	0	25.95	0	0.00	25.85	0	1,347	0.00%
2021/04/27	3	26.62	0	0.00	26.20	3	1,355	0.22%
2021/04/26	3	27.02	2	27.18	26.85	1	1,342	0.07%
2021/04/22	1	26.50	0	0.00	25.60	1	1,308	0.08%
2021/04/21	0	0.00	14	26.09	26.00	-14	1,281	-1.09%
2021/04/09	0	0.00	1	25.50	25.55	-1	1,533	-0.07%
2021/03/31	0	0.00	2	25.90	25.75	-2	2,102	-0.10%
2021/03/30	3	25.20	0	0.00	25.10	3	2,167	0.14%
2021/03/29	1	25.20	0	0.00	25.15	1	2,264	0.04%
2021/03/26	6	25.45	0	0.00	25.20	6	2,281	0.26%
2021/03/25	18	26.33	5	27.74	25.15	13	2,322	0.56%
2021/03/18	0	0.00	1	24.80	24.65	-1	2,161	-0.05%
2021/03/17	0	0.00	1	24.95	24.75	-1	2,156	-0.05%
2021/03/15	1	24.45	0	0.00	25.50	1	2,147	0.05%
2021/02/23	0	0.00	5	24.50	24.60	-5	2,459	-0.20%
2021/02/03	0	0.00	27	22.94	22.85	-27	2,989	-0.90%
2021/01/26	1	24.30	0	0.00	24.15	1	3,253	0.03%
2021/01/21	0	0.00	1	24.05	23.95	-1	3,345	-0.03%
2021/01/15	1	25.20	0	0.00	24.95	1	3,520	0.03%
2021/01/12	5	26.17	5	25.60	24.60	0	3,504	0.00%
2021/01/11	0	0.00	2	25.53	25.70	-2	3,386	-0.06%
2021/01/07	0	0.00	2	24.78	24.80	-2	3,339	-0.06%
2021/01/06	5	25.70	6	24.70	24.40	-1	3,337	-0.03%
2021/01/04	1	25.45	2	25.30	25.25	-1	3,233	-0.03%
2020/12/31	0	0.00	6	24.47	24.50	-6	3,201	-0.19%
2020/12/30	0	0.00	1	24.90	24.90	-1	3,181	-0.03%
2020/12/29	2	24.05	18	24.18	24.85	-16	3,155	-0.51%
2020/12/28	9	25.44	8	26.26	24.55	1	2,877	0.03%
2020/12/25	8	26.31	0	0.00	27.00	8	2,697	0.30%
2020/12/24	4	24.03	7	24.11	24.70	-3	2,526	-0.12%
2020/12/23	8	23.49	2	22.95	23.90	6	2,434	0.25%
2020/12/22	2	22.93	6	22.98	22.35	-4	2,358	-0.17%
2020/12/21	1	23.15	0	0.00	22.65	1	2,351	0.04%
2020/12/18	15	22.96	17	22.73	22.30	-2	2,299	-0.09%
2020/12/17	1	21.40	1	21.40	21.65	0	2,203	0.00%
2020/12/16	3	21.38	1	21.35	21.35	2	2,200	0.09%
2020/12/15	3	21.07	0	0.00	20.95	3	2,269	0.13%
2020/12/14	0	0.00	7	21.16	21.15	-7	2,272	-0.31%
2020/12/09	5	20.48	0	0.00	20.45	5	2,521	0.20%
2020/12/07	1	20.50	0	0.00	20.65	1	2,927	0.03%
2020/12/04	1	20.55	0	0.00	20.55	1	3,016	0.03%
2020/12/02	5	20.55	0	0.00	20.50	5	2,990	0.17%
2020/11/30	2	20.98	0	0.00	20.90	2	2,966	0.07%
2020/11/26	0	0.00	6	21.05	20.90	-6	2,946	-0.20%
2020/11/25	10	21.50	1	21.40	21.30	9	2,930	0.31%
2020/11/24	11	21.84	2	21.85	21.75	9	2,941	0.31%
2020/11/23	9	21.47	12	21.16	21.65	-3	2,910	-0.10%
2020/11/20	10	20.90	0	0.00	21.15	10	2,899	0.34%
2020/11/18	3	21.02	5	21.05	21.30	-2	2,876	-0.07%
2020/11/17	2	20.75	13	21.03	21.20	-11	2,835	-0.39%
2020/11/16	17	20.57	2	20.35	20.25	15	2,763	0.54%
2020/11/13	0	0.00	3	22.13	21.45	-3	2,608	-0.12%
2020/11/12	13	21.91	11	22.12	22.20	2	2,539	0.08%
2020/11/11	12	22.00	5	21.90	22.10	7	2,486	0.28%
2020/11/10	1	20.00	0	0.00	20.15	1	2,361	0.04%
2020/11/09	0	0.00	1	19.95	20.20	-1	2,326	-0.04%
2020/11/06	2	19.30	0	0.00	19.20	2	2,225	0.09%
2020/11/05	0	0.00	5	19.70	19.30	-5	2,215	-0.23%
2020/11/04	1	19.20	0	0.00	19.00	1	2,156	0.05%
2020/11/02	1	19.25	0	0.00	18.90	1	2,099	0.05%
2020/10/30	1	19.50	0	0.00	19.30	1	2,077	0.05%
2020/10/27	3	19.55	0	0.00	19.50	3	1,962	0.15%
2020/10/26	0	0.00	6	18.99	19.45	-6	1,847	-0.32%
2020/10/08	0	0.00	1	17.10	17.00	-1	1,718	-0.06%
2020/10/07	1	17.15	0	0.00	17.20	1	1,728	0.06%
2020/09/30	0	0.00	1	16.70	16.80	-1	1,732	-0.06%
2020/09/25	0	0.00	3	16.20	16.40	-3	1,729	-0.17%
2020/09/24	0	0.00	1	17.10	17.00	-1	1,698	-0.06%
2020/09/18	0	0.00	1	19.50	19.70	-1	1,629	-0.06%
2020/09/17	1	19.00	0	0.00	19.00	1	1,523	0.07%
2020/09/16	2	19.00	2	18.98	18.55	0	1,501	0.00%
2020/09/15	3	19.37	1	19.10	19.00	2	1,462	0.14%
2020/09/14	19	20.44	17	20.34	19.85	2	1,405	0.14%
2020/09/11	9	19.49	12	19.67	20.15	-3	1,145	-0.26%
2020/09/04	0	0.00	1	16.85	16.85	-1	538	-0.19%
2020/09/03	1	16.95	0	0.00	16.80	1	524	0.19%
2020/08/31	2	17.43	5	17.65	17.40	-3	499	-0.60%
2020/08/21	0	0.00	3	16.10	16.10	-3	419	-0.72%
2020/08/19	2	16.15	0	0.00	16.20	2	422	0.47%
2020/08/17	1	15.75	1	15.85	15.90	0	417	0.00%
2020/08/13	0	0.00	1	15.55	15.55	-1	403	-0.25%
2020/07/27	0	0.00	2	15.10	15.10	-2	382	-0.52%
2020/07/15	0	0.00	4	15.35	15.40	-4	373	-1.07%
2020/07/14	8	16.64	0	0.00	16.55	8	378	2.11%
2020/07/08	0	0.00	1	16.45	16.55	-1	349	-0.29%
2020/06/29	5	16.00	0	0.00	16.00	5	331	1.51%
2020/05/15	2	15.10	0	0.00	15.10	2	404	0.49%
2020/05/13	8	15.25	0	0.00	15.35	8	445	1.80%
2020/04/20	0	0.00	1	14.95	14.95	-1	448	-0.22%
2020/04/17	0	0.00	2	14.60	14.80	-2	455	-0.44%
2020/03/25	3	13.55	0	0.00	13.50	3	486	0.62%
2020/03/17	0	13.25	0	0.00	13.15	0	476	0.00%
2020/02/20	1	16.20	0	0.00	16.00	1	423	0.24%
2019/12/31	0	0.00	1	15.15	15.35	-1	158	-0.63%
2019/12/23	0	0.00	5	14.90	15.00	-5	144	-3.46%
2019/04/30	0	0.00	2	16.10	16.15	-2	234	-0.85%
2019/04/25	2	16.45	0	0.00	16.35	2	227	0.88%
2018/10/23	0	0.00	5	14.65	14.85	-5	170	-2.94%
2018/09/10	0	0.00	5	16.90	16.70	-5	514	-0.97%
2018/08/02	0	0.00	4	18.50	18.55	-4	503	-0.79%
2018/07/09	0	0.00	1	16.50	16.55	-1	555	-0.18%
2018/07/03	0	0.00	1	17.10	17.10	-1	560	-0.18%
2018/06/22	0	0.00	4	16.93	17.80	-4	529	-0.76%
2018/05/18	0	0.00	4	15.75	15.70	-4	385	-1.04%
2018/05/16	3	15.50	0	0.00	15.50	3	384	0.78%
2018/05/11	1	15.65	0	0.00	15.60	1	410	0.24%
2018/04/13	0	0.00	1	17.30	17.30	-1	428	-0.23%
2018/03/26	0	0.00	1	17.80	17.80	-1	530	-0.19%
2018/03/19	0	0.00	2	18.05	17.85	-2	527	-0.38%
2018/03/16	0	0.00	8	17.80	18.30	-8	519	-1.54%
2018/03/14	0	0.00	2	17.80	17.75	-2	519	-0.39%
2018/03/05	1	18.00	0	0.00	17.80	1	526	0.19%
2018/02/01	1	18.20	0	0.00	18.15	1	664	0.15%
2018/01/17	2	19.65	0	0.00	19.55	2	758	0.26%
2018/01/10	0	0.00	1	19.20	19.20	-1	812	-0.12%
2018/01/09	0	0.00	20	19.80	19.30	-20	840	-2.38%
2018/01/04	1	19.60	0	0.00	19.65	1	900	0.11%
2018/01/02	1	18.75	0	0.00	19.50	1	935	0.11%