大魯閣 (1432)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
17.50
漲跌
▲0.15
漲幅
+0.86%
成交量
144張
產業
上市運動休閒▲2.10%
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2.1	17.43	5	17.35	17.35	-2.9	1,076	-0.27%
2024/04/19	11	17.51	2	17.45	17.35	9	1,086	0.83%
2024/04/18	0	0.00	2	17.85	17.85	-2	1,103	-0.18%
2024/04/16	1	17.50	0	0.00	17.55	1	1,135	0.09%
2024/04/15	0	0.00	1	18.05	18.00	-1	1,138	-0.09%
2024/04/12	10	18.32	0	0.00	18.15	10	1,139	0.88%
2024/04/11	0	18.15	0	18.15	18.15	0	1,142	0.00%
2024/04/10	1	18.35	0.2	18.30	18.20	0.8	1,153	0.07%
2024/04/08	2	18.20	0	0.00	18.20	2	1,185	0.17%
2024/04/03	0.1	18.15	0	0.00	18.00	0.1	1,194	0.01%
2024/04/02	0	0.00	0	18.50	18.30	0	1,195	0.00%
2024/04/01	1.1	18.51	0	0.00	18.50	1.1	1,197	0.10%
2024/03/29	3.2	18.97	0.7	18.96	18.85	2.5	1,198	0.21%
2024/03/28	1.1	19.81	0	19.70	19.45	1.1	1,193	0.09%
2024/03/27	1.1	19.91	0	0.00	19.80	1.1	1,199	0.09%
2024/03/26	1	19.80	0	0.00	19.90	1	1,195	0.08%
2024/03/25	1	19.75	1.2	19.73	20.00	-0.2	1,190	-0.02%
2024/03/22	0.3	19.45	1	19.35	19.45	-0.7	1,183	-0.06%
2024/03/21	0	19.41	0	0.00	19.40	0	1,192	0.00%
2024/03/20	4.2	19.04	0	0.00	19.20	4.2	1,194	0.35%
2024/03/19	2.1	19.38	0	0.00	19.30	2.1	1,183	0.18%
2024/03/18	4	19.58	1	19.70	19.50	3	1,183	0.25%
2024/03/15	0.1	19.35	0	0.00	19.30	0.1	1,188	0.01%
2024/03/14	2	19.50	0	19.55	19.50	2	1,191	0.17%
2024/03/13	3.3	19.27	0	0.00	19.30	3.3	1,191	0.28%
2024/03/12	0.1	20.18	0.1	20.25	20.25	0	1,174	0.00%
2024/03/11	3.1	19.66	0	0.00	19.80	3.1	1,165	0.27%
2024/03/08	3.4	19.54	0.1	19.50	19.15	3.3	1,160	0.28%
2024/03/07	4.1	20.17	2	20.00	20.00	2.1	1,139	0.19%
2024/03/06	9.4	21.48	15	22.22	21.50	-5.6	1,079	-0.52%
2024/03/05	2.3	21.72	0	0.00	21.60	2.3	970	0.23%
2024/03/04	9.2	22.77	22.1	21.47	22.40	-12.9	956	-1.35%
2024/03/01	4.9	24.06	1	24.00	23.10	3.9	897	0.43%
2024/02/29	2	24.45	3.3	23.99	24.75	-1.3	866	-0.16%
2024/02/27	2	23.65	5.1	22.90	23.75	-3.1	854	-0.36%
2024/02/26	0	0.00	4	22.73	23.10	-4	857	-0.47%
2024/02/23	0.1	22.40	2	22.35	22.45	-1.9	902	-0.21%
2024/02/22	15	22.41	2.1	22.41	22.55	12.9	926	1.39%
2024/02/21	0	21.30	0	0.00	21.50	0	906	0.00%
2024/02/20	0	0.00	0	21.20	21.45	0	922	0.00%
2024/02/16	3	21.45	0.1	21.00	21.40	2.9	921	0.32%
2024/02/15	0.1	21.50	1	21.50	21.40	-1	916	-0.10%
2024/02/05	1	20.60	0	0.00	21.20	1	895	0.11%
2024/02/02	0.1	20.60	0	0.00	20.50	0.1	877	0.01%
2024/02/01	3	21.06	3	21.17	20.50	0	867	0.00%
2024/01/31	6	21.47	4	21.52	21.90	2	831	0.24%
2024/01/30	2	21.10	2	20.60	21.00	0	803	0.00%
2024/01/29	0	0.00	10	20.44	21.00	-10	782	-1.28%
2024/01/26	14.2	20.20	2	20.05	20.35	12.2	758	1.61%
2024/01/25	0	0.00	0	19.50	19.65	0	715	0.00%
2024/01/24	0	0.00	10	19.63	19.70	-10	713	-1.40%
2024/01/22	0	0.00	0.1	19.40	19.20	-0.1	694	-0.01%
2024/01/18	0	0.00	0	19.40	19.35	0	680	0.00%
2024/01/17	10	19.30	0	0.00	19.35	10	674	1.48%
2024/01/16	2	19.63	0	0.00	19.55	2	669	0.30%
2024/01/15	11	19.51	0	0.00	19.50	11	662	1.66%
2024/01/12	0	0.00	0.1	19.50	19.30	-0.1	651	-0.02%
2024/01/11	0.1	19.20	7.1	19.50	20.00	-7	627	-1.12%
2024/01/10	0	19.00	0	0.00	18.80	0	599	0.00%
2024/01/09	6.1	19.13	4	19.15	19.15	2.1	594	0.35%
2024/01/05	0	0.00	0.1	19.30	19.40	-0.1	590	-0.02%
2024/01/04	2	19.40	0	0.00	19.35	2	593	0.34%
2024/01/03	0	0.00	0.1	19.40	19.50	-0.1	582	-0.02%
2023/12/28	0	0.00	1	18.75	18.80	-1	537	-0.19%
2023/12/27	0	0.00	0	18.90	18.95	0	531	0.00%
2023/12/26	0	0.00	0	18.90	18.90	0	524	-0.01%
2023/12/25	0	0.00	0.1	18.65	18.65	-0.1	515	-0.02%
2023/12/22	0	0.00	0.1	18.50	18.95	-0.1	504	-0.02%
2023/12/21	0	0.00	1	18.35	18.35	-1	487	-0.21%
2023/12/20	0	18.20	0.1	18.30	18.25	-0.1	484	-0.02%
2023/12/15	0.4	17.85	0	0.00	17.70	0.4	457	0.09%
2023/12/13	0.1	17.75	0	0.00	17.85	0.1	445	0.02%
2023/12/12	1.1	17.56	0	0.00	17.85	1.1	434	0.26%
2023/12/11	2	17.30	0	0.00	17.25	2	418	0.48%
2023/12/08	0.1	17.55	0	0.00	17.60	0.1	414	0.02%
2023/12/07	1	17.50	0	0.00	17.50	1	410	0.24%
2023/12/06	1.1	17.80	0	0.00	17.80	1.1	408	0.27%
2023/12/05	0.1	17.90	3	17.90	17.65	-2.9	404	-0.71%
2023/12/04	0	18.25	0	18.05	18.00	0	394	0.00%
2023/11/29	5.1	18.30	0	0.00	18.80	5.1	372	1.38%
2023/11/27	1.1	18.70	2	19.35	18.40	-0.9	358	-0.25%
2023/11/24	0	0.00	2.3	19.14	19.15	-2.3	346	-0.65%
2023/11/22	0.3	19.65	3.1	18.78	19.70	-2.9	308	-0.92%
2023/11/21	3	18.70	1.1	18.38	18.95	1.9	245	0.77%
2023/11/20	0	17.85	0.1	17.75	17.80	-0.1	205	-0.04%
2023/11/17	2	17.30	3.1	18.12	18.30	-1.1	192	-0.57%
2023/11/15	0	0.00	0.1	16.70	16.65	-0.1	157	-0.06%
2023/11/14	3	16.70	0.1	16.65	16.70	2.9	155	1.87%
2023/11/13	0	16.20	0	0.00	16.30	0	148	0.01%
2023/11/10	1	16.15	0	0.00	16.20	1	154	0.65%
2023/11/09	0.4	16.20	0	0.00	16.15	0.4	156	0.28%
2023/11/07	0	0.00	0.1	16.30	16.35	-0.1	174	-0.06%
2023/11/06	0	0.00	0.1	16.15	16.25	-0.1	180	-0.06%
2023/11/03	0	0.00	0.1	16.00	16.15	-0.1	183	-0.05%
2023/11/01	0.1	15.85	0	0.00	15.85	0.1	193	0.04%
2023/10/31	2	15.75	0	0.00	15.75	2	210	0.95%
2023/10/30	1	16.00	0.1	16.10	15.95	0.9	221	0.40%
2023/10/26	0	0.00	0.1	16.05	15.95	-0.1	226	-0.04%
2023/10/25	0	0.00	0.1	16.20	16.20	-0.1	228	-0.04%
2023/10/20	0	0.00	0	15.60	15.45	0	234	-0.01%
2023/10/17	0.2	15.65	0	0.00	15.50	0.2	253	0.06%
2023/10/16	0	0.00	1	15.30	15.65	-1	259	-0.39%
2023/10/12	0.2	15.90	0	16.10	16.00	0.2	285	0.06%
2023/10/11	0.1	16.50	0	16.90	16.25	0.1	281	0.05%
2023/10/06	0.1	16.55	0	0.00	16.35	0.1	285	0.05%
2023/09/27	0.1	16.60	0	0.00	16.55	0.1	340	0.04%
2023/09/25	0.1	16.70	0	0.00	16.60	0.1	352	0.03%
2023/09/22	0	0.00	0	16.70	16.55	0	355	0.00%
2023/09/21	0	16.70	0	0.00	16.65	0	360	0.01%
2023/09/20	0	0.00	0	16.85	16.75	0	371	0.00%
2023/09/15	0.1	16.95	0	0.00	16.85	0.1	425	0.02%
2023/09/14	0	0.00	0.1	17.00	16.90	-0.1	461	-0.03%
2023/09/13	0	0.00	0.1	16.90	17.00	-0.1	472	-0.02%
2023/09/12	0	0.00	0	16.90	16.70	0	489	0.00%
2023/09/07	0	16.75	0	0.00	16.75	0	562	0.00%
2023/09/05	0	0.00	0.1	16.95	16.90	-0.1	711	-0.01%
2023/09/04	0	0.00	1	16.80	16.80	-1	824	-0.12%
2023/09/01	0	0.00	1	17.20	17.00	-1	846	-0.12%
2023/08/31	0	0.00	0.1	16.95	16.85	-0.1	850	-0.01%
2023/08/30	0	0.00	0.1	16.81	16.90	-0.1	857	-0.01%
2023/08/24	0.1	16.60	0	0.00	16.45	0.1	887	0.02%
2023/08/22	0.1	16.60	1	16.50	16.55	-0.9	911	-0.10%
2023/08/18	1.1	16.79	0	0.00	16.70	1.1	1,022	0.11%
2023/08/17	0	16.85	0	0.00	16.80	0	1,031	0.00%
2023/08/16	0.2	16.70	0	0.00	16.50	0.2	1,037	0.01%
2023/08/14	1.1	16.75	0	0.00	16.70	1.1	1,044	0.11%
2023/08/11	0	0.00	0.1	17.80	17.80	-0.1	1,036	-0.01%
2023/08/10	0.1	17.60	4	17.65	17.80	-3.9	1,033	-0.38%
2023/08/08	0.1	17.55	0	0.00	17.60	0.1	1,045	0.01%
2023/08/07	0.1	17.75	0	0.00	17.80	0.1	1,063	0.01%
2023/08/04	1	18.40	2	18.33	18.30	-1	1,057	-0.09%
2023/08/02	0	0.00	0.1	17.50	17.85	-0.1	1,042	-0.01%
2023/08/01	0	0.00	0	17.90	17.40	0	1,031	0.00%
2023/07/31	1	17.25	0	0.00	17.30	1	1,030	0.10%
2023/07/27	1	17.40	0	0.00	17.45	1	1,032	0.10%
2023/07/26	1	17.40	0	0.00	17.35	1	1,031	0.10%
2023/07/25	0	0.00	2.1	17.15	17.25	-2.1	1,031	-0.20%
2023/07/21	0	17.50	0.1	17.50	17.55	-0.1	1,026	-0.01%
2023/07/20	0	0.00	0.1	17.30	17.50	-0.1	1,026	-0.01%
2023/07/19	2	17.03	1	17.05	16.95	1	1,019	0.10%
2023/07/17	2.2	16.63	8.7	16.68	16.65	-6.5	1,016	-0.64%
2023/07/14	0.1	17.30	0	0.00	17.20	0.1	996	0.01%
2023/07/10	0.1	17.40	0	0.00	17.50	0.1	1,011	0.01%
2023/07/06	0	0.00	1	17.60	17.45	-1	1,004	-0.10%
2023/07/05	1	18.50	0	0.00	18.10	1	988	0.10%
2023/07/04	0	18.70	0	0.00	18.60	0	981	0.00%
2023/07/03	0	0.00	0	18.75	18.75	0	978	0.00%
2023/06/29	0	0.00	3	18.75	18.65	-3	986	-0.30%
2023/06/28	1	18.60	1	18.50	18.75	0	999	0.00%
2023/06/27	3	19.00	0	18.65	18.60	3	1,001	0.30%
2023/06/26	2	18.95	0	0.00	18.90	2	1,000	0.20%
2023/06/21	2	19.18	5	19.10	19.15	-3	1,002	-0.30%
2023/06/20	8	19.31	4.1	19.29	19.60	3.9	984	0.40%
2023/06/19	0	18.70	0	18.85	18.70	0	977	0.00%
2023/06/16	0	0.00	0	18.65	18.70	0	979	0.00%
2023/06/15	3	18.48	0	18.35	18.40	3	983	0.31%
2023/06/14	0	0.00	2	18.95	18.90	-2	1,001	-0.20%
2023/06/13	0.5	19.00	1	19.10	19.40	-0.5	1,006	-0.05%
2023/06/12	4.1	19.24	0	18.90	19.00	4.1	997	0.41%
2023/06/09	1	19.00	1	19.15	19.20	0	994	0.00%
2023/06/08	3	18.88	8.3	18.64	18.90	-5.3	939	-0.56%
2023/06/07	1	17.25	4.2	17.10	17.20	-3.2	884	-0.36%
2023/06/06	0	0.00	0	16.83	16.65	0	1,006	0.00%
2023/06/05	3	16.85	0	16.78	16.80	3	1,067	0.28%
2023/06/02	0	0.00	1	16.80	16.65	-1	1,108	-0.09%
2023/06/01	1	16.85	0.1	16.80	16.85	0.9	1,117	0.08%
2023/05/31	1	16.85	0	16.55	16.70	1	1,137	0.09%
2023/05/30	1	16.40	0	16.40	16.50	1	1,151	0.09%
2023/05/29	0	0.00	27	16.65	16.65	-27	1,157	-2.33%
2023/05/26	2	16.80	0	16.80	16.85	2	1,187	0.17%
2023/05/25	29	17.37	1	17.15	17.10	28	1,201	2.33%
2023/05/24	0	0.00	4.6	17.71	17.80	-4.6	1,179	-0.39%
2023/05/23	0	0.00	0	16.20	16.20	0	1,157	0.00%
2023/05/22	0	0.00	0.4	16.00	16.05	-0.4	1,199	-0.03%
2023/05/17	0	0.00	1	15.40	15.70	-1	1,305	-0.08%
2023/05/16	0	0.00	1	15.55	15.55	-1	1,387	-0.07%
2023/05/15	1	15.45	2	15.40	15.55	-1	1,398	-0.07%
2023/05/12	0	0.00	1	16.15	15.95	-1	1,415	-0.07%
2023/05/11	0	0.00	1	16.15	15.65	-1	1,426	-0.07%
2023/05/10	1	15.10	0	0.00	15.05	1	1,469	0.07%
2023/05/08	0	0.00	4	15.05	15.20	-4	1,605	-0.25%
2023/05/05	1.1	15.11	0	15.15	15.15	1.1	1,615	0.07%
2023/05/02	0	0.00	0	15.60	15.35	0	1,638	0.00%
2023/04/26	0	0.00	0	15.10	15.10	0	1,658	0.00%
2023/04/25	0.2	15.35	0	0.00	15.00	0.2	1,658	0.01%
2023/04/21	1.1	15.37	0.1	15.70	15.40	1.1	1,657	0.06%
2023/04/20	0.2	15.80	0	0.00	15.65	0.2	1,652	0.01%
2023/04/19	0.2	16.05	0	0.00	16.00	0.2	1,648	0.01%
2023/04/18	0.1	16.30	0	0.00	16.15	0.1	1,643	0.01%
2023/04/17	0	0.00	0	16.70	16.50	0	1,631	0.00%
2023/04/13	0	16.20	0	0.00	16.15	0	1,628	0.00%
2023/04/10	0	16.65	0	16.60	16.50	0	1,620	0.00%
2023/04/07	0	16.50	1	16.50	16.55	-1	1,617	-0.06%
2023/04/06	0	0.00	0	16.30	16.40	0	1,616	0.00%
2023/03/31	0	16.40	1	16.55	16.50	-1	1,614	-0.06%
2023/03/30	2	16.30	0	0.00	16.30	2	1,611	0.12%
2023/03/29	0	17.11	1	16.80	16.75	-1	1,598	-0.06%
2023/03/28	4.1	17.15	0	0.00	17.20	4.1	1,584	0.26%
2023/03/27	1.1	17.20	0	0.00	17.15	1.1	1,571	0.07%
2023/03/24	0	17.30	0.1	17.20	17.10	-0.1	1,563	-0.01%
2023/03/23	2	17.40	0	0.00	17.25	2	1,553	0.13%
2023/03/22	1	17.11	1	17.57	17.50	0	1,545	0.00%
2023/03/21	2	17.05	3	17.17	17.15	-1	1,521	-0.07%
2023/03/20	2	16.95	0	0.00	16.95	2	1,510	0.13%
2023/03/17	0.1	16.29	3.1	17.08	17.25	-3	1,493	-0.20%
2023/03/16	2.1	15.75	1	15.90	15.70	1.1	1,457	0.08%
2023/03/15	4	16.79	0	0.00	16.65	4	1,427	0.28%
2023/03/14	4.2	16.77	1	16.85	16.65	3.2	1,402	0.23%
2023/03/13	2.2	17.65	0.1	17.55	17.45	2.1	1,367	0.15%
2023/03/10	1.3	18.93	2	18.70	18.80	-0.7	1,319	-0.05%
2023/03/09	9.1	21.77	3	20.65	20.25	6.1	1,268	0.48%
2023/03/08	5	22.16	0.2	22.25	22.25	4.8	1,126	0.43%
2023/03/07	0	0.00	1.1	20.25	20.25	-1.1	1,062	-0.10%
2023/03/06	0	0.00	0.2	18.30	18.45	-0.2	1,021	-0.02%
2023/03/03	0.5	17.89	1	17.90	17.90	-0.6	1,009	-0.05%
2023/03/02	1	18.95	2	19.00	18.20	-1	989	-0.10%
2023/03/01	0	18.65	0	18.80	18.60	0	967	0.00%
2023/02/24	2.1	18.51	1	18.50	18.55	1.1	953	0.12%
2023/02/23	0	0.00	0.1	19.13	19.15	-0.1	919	-0.01%
2023/02/22	0	0.00	4.2	18.86	18.80	-4.2	891	-0.47%
2023/02/21	0	19.05	1.2	19.12	19.20	-1.2	867	-0.14%
2023/02/20	2	18.20	51	19.08	19.45	-49	832	-5.89%
2023/02/17	1	17.75	2.9	17.81	17.75	-1.9	783	-0.24%
2023/02/16	0	0.00	0.5	17.30	17.50	-0.5	753	-0.07%
2023/02/15	3.3	17.59	1.5	17.48	17.30	1.8	720	0.25%
2023/02/14	1.2	17.39	4	16.75	17.45	-2.8	664	-0.42%
2023/02/13	0.1	15.85	0	0.00	15.90	0.1	588	0.02%
2023/02/10	0.5	15.80	0	0.00	15.90	0.5	578	0.08%
2023/02/09	1	15.65	0	0.00	15.80	1	556	0.18%
2023/02/08	6	16.23	5.2	16.02	15.75	0.8	530	0.15%
2023/02/07	4.1	16.25	0	16.48	16.60	4.1	464	0.87%
2023/02/06	1	14.65	7	14.29	15.10	-6	360	-1.67%
2023/01/31	0	0.00	0	13.10	13.10	0	307	0.00%
2023/01/17	2	12.65	0	0.00	12.65	2	293	0.68%
2023/01/16	0	12.45	0	0.00	12.50	0	287	0.00%
2023/01/12	1	12.45	0	0.00	12.40	1	285	0.35%
2023/01/11	0.2	12.45	0	0.00	12.35	0.2	281	0.07%
2022/12/30	0	0.00	0	12.00	12.00	0	281	0.00%
2022/12/28	0	0.00	0	12.00	11.85	0	284	0.00%
2022/12/21	1	11.80	0	0.00	11.85	1	345	0.29%
2022/12/20	0.2	11.90	0	0.00	11.80	0.2	346	0.04%
2022/12/16	1	11.85	0	0.00	11.85	1	357	0.28%
2022/12/14	0.2	11.95	0	0.00	11.95	0.2	355	0.04%
2022/12/08	0	0.00	0	12.15	12.05	0	362	0.00%
2022/12/01	0	0.00	0	12.45	12.40	0	381	0.00%
2022/11/23	0	0.00	0	12.15	12.15	0	436	0.00%
2022/11/22	0	0.00	2	12.05	12.10	-2	441	-0.45%
2022/11/21	0	0.00	0	12.00	12.00	0	449	0.00%
2022/11/18	0	0.00	0	12.15	12.05	0	468	0.00%
2022/11/16	0.1	12.20	1	12.15	12.20	-0.9	513	-0.18%
2022/11/14	2	11.98	0	0.00	12.00	2	508	0.39%
2022/11/09	0	0.00	0	12.30	12.10	0	521	0.00%
2022/10/20	0	11.50	0	0.00	11.30	0	560	0.00%
2022/10/07	0	12.35	0	0.00	12.35	0	567	0.00%
2022/10/06	0	0.00	0	12.35	12.35	0	572	0.00%
2022/10/03	0	0.00	0	12.40	12.30	0	567	0.00%
2022/09/26	0	0.00	0	11.80	11.65	0	538	0.00%
2022/09/23	0.2	12.00	0	0.00	11.90	0.2	532	0.04%
2022/09/16	0.3	12.70	0	0.00	12.60	0.3	549	0.05%
2022/09/15	0	0.00	0	12.85	12.60	0	549	0.00%
2022/09/13	0	0.00	0	12.88	12.75	0	542	0.00%
2022/09/01	0	0.00	8	13.25	13.30	-8	553	-1.45%
2022/08/31	8	13.20	4	13.15	13.30	4	549	0.73%
2022/08/29	0	0.00	0	12.80	12.75	0	600	0.00%
2022/08/26	0	13.25	0	0.00	13.20	0	604	0.00%
2022/08/25	0	0.00	0	13.50	13.20	0	612	0.00%
2022/08/24	0	0.00	0	13.35	13.50	0	622	0.00%
2022/08/22	0	0.00	1	12.90	12.80	-1	662	-0.15%
2022/08/16	0.2	12.55	0	0.00	12.50	0.2	671	0.03%
2022/08/15	0	0.00	0	12.50	12.40	0	693	0.00%
2022/08/12	0	0.00	5	12.44	12.45	-5	734	-0.68%
2022/08/11	1	12.50	0	12.50	12.50	1	810	0.13%
2022/08/10	5	12.80	0	0.00	12.60	5	845	0.59%
2022/08/01	0	0.00	0	12.75	12.65	0	852	0.00%
2022/07/29	0	0.00	0	12.70	12.70	0	856	0.00%
2022/07/26	0	0.00	0	12.35	12.35	0	826	0.00%
2022/07/25	0	0.00	0	12.45	12.40	0	828	0.00%
2022/07/20	0	0.00	0.1	12.35	12.30	-0.1	841	-0.01%
2022/07/15	0	12.00	0	0.00	12.00	0	840	0.00%
2022/07/14	0	0.00	0	12.05	12.00	0	848	0.00%
2022/07/13	0	0.00	0.1	12.18	12.05	-0.1	852	-0.01%
2022/07/04	0	0.00	0	11.70	11.75	0	932	0.00%
2022/07/01	0	0.00	0	12.00	11.60	0	971	0.00%
2022/06/29	0	0.00	0	11.95	11.95	0	996	0.00%
2022/06/24	0	0.00	0	11.40	11.30	0	1,050	0.00%
2022/06/22	0	11.50	0.3	11.65	11.30	-0.2	1,189	-0.02%
2022/06/21	0	11.75	0	11.55	11.80	0	1,284	0.00%
2022/06/20	0	0.00	0.7	11.70	11.35	-0.7	1,332	-0.05%
2022/06/17	0	12.18	0.5	12.05	12.15	-0.5	1,398	-0.04%
2022/06/16	0	12.75	0	0.00	12.40	0	1,465	0.00%
2022/06/10	0	0.00	0	13.35	13.60	0	1,670	0.00%
2022/06/08	0	0.00	0	13.70	13.60	0	1,640	0.00%
2022/06/06	0	0.00	0	12.78	12.75	0	1,564	0.00%
2022/06/01	3	13.25	0.2	13.15	13.25	2.8	1,535	0.19%
2022/05/31	5	13.60	0	0.00	14.10	5	1,502	0.33%
2022/05/30	0	0.00	0	12.00	13.00	0	1,437	0.00%
2022/05/26	0	11.95	0	12.05	11.90	0	1,410	0.00%
2022/05/25	0	0.00	0	12.00	12.15	0	1,401	0.00%
2022/05/23	0	0.00	3.6	12.45	12.10	-3.6	1,378	-0.26%
2022/05/20	4	13.45	6	13.45	12.95	-2	1,353	-0.15%
2022/05/19	8.1	13.36	0	12.45	13.65	8	1,310	0.61%
2022/05/18	0	0.00	0	12.45	12.45	0	1,232	0.00%
2022/05/17	0	0.00	0	11.35	11.35	0	1,193	0.00%
2022/05/16	6	10.20	0	0.00	10.35	6	1,181	0.51%
2022/05/13	5	10.20	0	11.00	10.30	5	1,176	0.42%
2022/05/12	0	0.00	0	10.30	10.20	0	1,173	0.00%
2022/05/10	0	10.25	0	0.00	10.45	0	1,168	0.00%
2022/05/04	0	11.00	0	0.00	10.80	0	1,144	0.00%
2022/04/27	0	0.00	0	11.25	11.05	0	1,123	0.00%
2022/04/26	19	11.25	0	0.00	11.30	19	1,116	1.70%
2022/04/25	0	0.00	0	11.76	11.55	0	1,104	0.00%
2022/04/20	20	12.10	0	12.05	12.00	20	1,089	1.84%
2022/04/19	0	12.25	0	0.00	12.15	0	1,077	0.00%
2022/04/18	0	12.20	0	0.00	12.10	0	1,066	0.00%
2022/04/15	0	0.00	0	12.85	12.85	0	1,045	0.00%
2022/04/14	1	12.65	0	12.65	12.55	1	1,033	0.10%
2022/04/13	0	0.00	0	13.23	12.95	0	1,024	0.00%
2022/04/11	0	13.60	1	12.95	13.50	-1	1,001	-0.10%
2022/04/08	0	13.50	0	13.56	13.65	0	969	0.00%
2022/04/06	0	13.00	1	13.25	13.00	-1	910	-0.11%
2022/04/01	0	13.80	0	13.82	13.75	0	897	0.00%
2022/03/31	0	14.25	1	14.20	14.15	-1	896	-0.11%
2022/03/30	0.2	14.86	1	14.90	14.95	-0.8	903	-0.09%
2022/03/29	0	14.88	0.7	15.04	14.85	-0.6	878	-0.07%
2022/03/28	1.1	14.95	4	15.11	15.05	-2.9	844	-0.34%
2022/03/25	2.1	15.85	6.6	15.85	15.85	-4.5	758	-0.59%
2022/03/24	8.8	20.27	5	17.60	17.60	3.8	696	0.55%
2022/03/23	1	19.55	3	19.55	19.55	-2	599	-0.33%
2022/03/22	4.1	17.78	2.1	17.61	17.80	2	546	0.37%
2022/03/21	2	16.10	8	16.20	16.20	-5.9	468	-1.26%
2022/03/18	6.4	14.54	7.1	14.48	14.75	-0.7	392	-0.18%
2022/03/17	9.3	13.41	1	13.45	13.45	8.3	277	3.00%
2022/03/16	5.1	12.19	11	12.25	12.25	-5.9	194	-3.03%
2022/03/10	0	11.25	0	0.00	11.40	0	148	0.00%
2022/03/03	0	11.60	0	0.00	11.55	0	153	0.00%
2022/03/01	0	11.40	0	0.00	11.55	0	150	0.00%
2022/02/22	0	0.00	1	11.50	11.50	-1	146	-0.68%
2022/02/15	0	11.40	0	0.00	11.20	0	147	0.00%
2022/02/14	0	11.35	0	0.00	11.15	0	148	0.01%
2022/02/11	0	11.33	0	0.00	11.25	0	147	0.00%
2022/02/08	0	0.00	1	11.25	11.25	-1	149	-0.67%
2022/01/10	0	11.63	0	0.00	11.55	0	137	0.00%
2022/01/07	0	0.00	0	11.60	11.50	0	137	0.00%
2022/01/06	0	0.00	0	11.65	11.55	0	135	0.00%
2022/01/04	0	0.00	0	11.65	11.65	0	132	0.00%
2022/01/03	3	11.65	0	0.00	11.70	3	131	2.28%
2021/12/30	0	11.70	0	0.00	11.75	0	129	0.00%
2021/12/29	0	0.00	2	11.73	11.75	-2	128	-1.56%
2021/12/28	5	11.65	0	0.00	11.55	5	126	3.94%
2021/12/27	4	11.69	1	11.75	11.65	3	119	2.52%
2021/12/24	2	11.63	0	0.00	11.85	2	108	1.85%
2021/12/16	2	12.75	0	0.00	12.70	2	102	1.95%
2021/12/09	2.6	12.89	0	0.00	12.90	2.6	95	2.67%
2021/12/08	0	12.70	0	0.00	12.80	0	93	0.00%
2021/12/02	0	12.90	0	0.00	12.80	0	87	0.00%
2021/11/18	0	0.00	0	13.05	13.05	0	82	0.00%
2021/11/15	0	0.00	0	13.20	13.30	0	83	-0.01%
2021/11/12	0	13.00	0	0.00	13.00	0	82	0.01%
2021/11/05	0	0.00	0	12.90	13.05	0	84	-0.01%
2021/11/02	0	0.00	0	12.80	13.00	0	87	0.00%
2021/10/26	0	13.00	0	0.00	12.95	0	91	0.00%
2021/09/30	0	14.05	0	0.00	13.65	0	159	0.00%
2021/09/29	0	0.00	3.2	14.03	14.15	-3.2	151	-2.12%
2021/09/28	0	12.70	0	0.00	12.90	0	136	0.00%
2021/09/23	0	12.90	0	0.00	12.80	0	145	0.00%
2021/09/17	0	0.00	1	12.90	12.90	-1	150	-0.67%
2021/09/10	0	0.00	0	12.30	12.50	0	158	-0.01%
2021/09/06	0.2	12.50	0	12.50	12.55	0.2	161	0.12%
2021/08/31	0	0.00	0	12.85	12.85	0	164	0.00%
2021/08/30	0	12.85	0.9	12.84	12.95	-0.9	167	-0.53%
2021/08/27	1.9	12.82	0.1	12.66	12.85	1.9	170	1.09%
2021/08/26	2.1	12.45	0	12.50	12.60	2	170	1.20%
2021/08/25	0	12.17	0	0.00	12.30	0	173	0.00%
2021/08/24	0	0.00	0.5	12.36	12.30	-0.5	172	-0.30%
2021/08/23	0.5	12.45	0	0.00	12.45	0.5	173	0.30%
2021/08/19	0	0.00	0.1	12.41	12.50	-0.1	175	-0.03%
2021/08/18	0.1	12.38	0.1	12.45	12.65	-0.1	175	-0.05%
2021/08/17	0.1	12.51	1.5	12.43	12.60	-1.4	176	-0.78%
2021/08/16	0	12.70	0	12.75	12.70	0	182	0.00%
2021/08/02	0	0.00	0	13.55	13.50	0	211	0.00%
2021/07/30	0.5	13.70	0	0.00	13.55	0.5	211	0.25%
2021/07/29	0	0.00	0	13.65	13.55	0	211	0.00%
2021/07/26	0	0.00	1.1	14.27	14.20	-1.1	221	-0.49%
2021/07/23	0.5	14.16	0	0.00	14.30	0.5	223	0.23%
2021/07/22	0.6	14.00	0.1	14.15	14.00	0.5	227	0.20%
2021/07/21	0.1	14.14	0	0.00	14.00	0.1	236	0.05%
2021/07/20	0	0.00	0.1	14.25	14.10	-0.1	242	-0.05%
2021/07/19	0.1	14.25	1	14.20	14.40	-0.9	246	-0.36%
2021/07/16	0	13.97	0.1	14.01	14.10	-0.1	257	-0.04%
2021/07/15	0	13.80	0	0.00	14.10	0	267	0.01%
2021/07/12	0	0.00	10	14.25	14.20	-10	293	-3.41%
2021/07/09	0	0.00	1.9	14.76	14.45	-1.9	307	-0.62%
2021/07/08	11.9	15.49	5	15.09	14.75	6.9	393	1.75%
2021/07/07	7.1	14.92	0	14.70	15.15	7.1	450	1.58%
2021/07/06	0	14.50	0.2	14.53	14.45	-0.2	438	-0.05%
2021/07/05	0.2	14.50	0.2	14.45	14.60	0	439	-0.01%
2021/07/02	0.2	14.05	1.2	14.01	14.00	-1	437	-0.22%
2021/07/01	0.8	14.10	0.5	14.05	14.05	0.2	438	0.06%
2021/06/30	3	13.95	0.2	14.00	14.00	2.7	438	0.62%
2021/06/29	0.2	13.66	0	0.00	13.80	0.2	436	0.06%
2021/06/28	0	0.00	0	13.80	13.55	0	438	0.00%
2021/06/25	0	0.00	0.7	13.85	13.70	-0.7	441	-0.16%
2021/06/24	0.7	13.65	0	0.00	13.75	0.7	441	0.16%
2021/06/23	0	0.00	0.1	13.65	13.65	-0.1	442	-0.01%
2021/06/22	0.1	13.70	0	0.00	13.70	0.1	446	0.01%
2021/06/21	1	13.55	0	0.00	13.55	1	444	0.22%
2021/06/18	0	0.00	0	13.75	13.70	0	446	0.00%
2021/06/17	0	13.60	0	13.65	13.65	0	454	0.00%
2021/06/16	0	13.75	0	0.00	13.60	0	458	0.00%
2021/06/15	0	0.00	0	13.70	13.75	0	466	0.00%
2021/06/07	0	0.00	0	13.75	13.85	0	535	0.00%
2021/06/03	0	0.00	0	13.95	13.95	0	533	-0.01%
2021/06/02	0	0.00	0	13.98	13.85	0	534	0.00%
2021/06/01	0	0.00	0	14.10	14.10	0	532	0.00%
2021/05/31	0	0.00	0	13.95	14.10	0	534	0.00%
2021/05/28	0	0.00	0	14.00	13.90	0	540	0.00%
2021/05/24	0	0.00	0	14.05	13.95	0	552	0.00%
2021/05/21	0	0.00	0.1	14.30	14.30	-0.1	555	-0.01%
2021/05/19	0	0.00	0	13.05	12.95	0	560	0.00%
2021/05/18	0	0.00	0	12.15	12.95	0	563	0.00%
2021/05/14	0.1	13.15	0	0.00	13.10	0.1	559	0.01%
2021/05/13	0	0.00	0	13.15	12.70	0	558	0.00%
2021/05/12	0	13.55	20	14.60	13.55	-20	554	-3.61%
2021/05/11	0	15.30	0.3	15.30	15.00	-0.3	551	-0.06%
2021/05/10	0.1	15.39	0	15.43	15.60	0.1	549	0.03%
2021/05/07	0	0.00	0.2	15.55	15.55	-0.2	552	-0.04%
2021/05/06	0.1	15.12	0	0.00	15.30	0.1	552	0.01%
2021/05/05	0.4	15.02	1.1	15.22	15.20	-0.8	551	-0.14%
2021/05/04	0.2	14.71	0.2	14.98	15.00	-0.1	552	-0.01%
2021/05/03	0.3	15.64	0	16.30	15.70	0.3	547	0.05%
2021/04/29	0	0.00	1	16.35	16.35	-1	546	-0.18%
2021/04/28	2	16.67	0	16.73	16.50	2	549	0.37%
2021/04/27	0	16.97	2	16.98	17.05	-2	573	-0.34%
2021/04/26	1	16.85	4	16.89	16.90	-3	573	-0.52%
2021/04/23	0	16.83	1	16.70	16.80	-1	572	-0.17%
2021/04/22	1	16.85	2	16.85	16.90	-1	571	-0.17%
2021/04/21	1	16.75	0	0.00	16.75	1	565	0.18%
2021/04/20	2.1	16.44	0	0.00	16.40	2.1	558	0.38%
2021/04/19	0	16.78	1	16.60	16.60	-1	553	-0.18%
2021/04/16	1	16.85	2	16.90	16.80	-1	544	-0.18%
2021/04/15	1.1	17.23	1	17.25	16.90	0.1	539	0.02%
2021/04/14	13.2	16.98	9	17.23	17.25	4.2	527	0.80%
2021/04/13	4.1	16.44	6	16.29	16.65	-1.9	440	-0.43%
2021/04/12	0	0.00	2	15.30	15.15	-2	366	-0.55%
2021/04/09	2	15.25	3	15.17	15.25	-1	367	-0.27%
2021/03/30	1	15.21	1	15.20	15.25	0	379	0.00%
2021/03/29	1	15.00	0	0.00	15.00	1	379	0.26%
2021/03/24	0	0.00	1	15.30	15.20	-1	386	-0.26%
2021/03/19	2	15.50	0	0.00	15.65	2	385	0.52%
2021/03/17	1	16.00	0	0.00	15.80	1	382	0.26%
2021/03/16	5	16.33	0	0.00	16.35	5	382	1.31%
2021/03/15	5	15.00	8.2	16.06	16.25	-3.2	358	-0.89%
2021/03/10	2	14.55	0	0.00	14.40	2	335	0.60%
2021/03/08	21	15.18	0	0.00	14.75	21	338	6.20%
2021/03/05	1	14.90	0	0.00	14.85	1	341	0.29%
2021/02/25	2	14.88	0	0.00	14.80	2	349	0.57%
2021/02/22	1	14.60	0	0.00	14.70	1	378	0.26%
2021/02/18	0	0.00	1	13.75	13.75	-1	393	-0.25%
2021/01/29	1	13.00	0	0.00	12.90	1	486	0.21%
2021/01/26	0	0.00	5	13.45	13.20	-5	547	-0.91%
2021/01/20	5	14.70	0	0.00	14.00	5	725	0.69%
2021/01/19	0	0.00	1	15.00	15.00	-1	698	-0.14%
2020/12/24	1	14.65	0	0.00	14.45	1	647	0.15%
2020/12/01	0.2	16.90	0	0.00	17.00	0.2	899	0.02%
2020/11/30	0	0.00	1	16.89	17.20	-1	920	-0.11%
2020/11/20	0	0.00	1	17.60	17.20	-1	1,072	-0.09%
2020/11/19	1	16.55	1	16.70	17.45	0	1,059	0.00%
2020/11/16	0	0.00	1	16.50	16.80	-1	1,019	-0.10%
2020/11/13	3	21.85	0	0.00	21.55	3	1,002	0.30%
2020/11/09	1	22.00	1	22.20	22.25	0	932	0.00%
2020/11/05	1	22.00	5	21.91	21.80	-4	909	-0.44%
2020/11/04	0	0.00	3	22.60	22.55	-3	890	-0.34%
2020/11/03	1	22.70	1	24.30	22.70	0	875	0.00%
2020/11/02	9	24.56	79	25.22	23.50	-70	844	-8.29%
2020/10/30	20	23.40	0	0.00	23.40	20	748	2.67%
2020/10/29	1	21.30	1	21.30	21.30	0	696	0.00%
2020/10/27	2	19.25	0	0.00	19.70	2	658	0.30%
2020/10/26	1	19.00	0	0.00	20.10	1	658	0.15%
2020/09/29	5	16.80	0	0.00	16.90	5	660	0.76%
2020/09/23	0.1	17.10	0	0.00	17.10	0.1	659	0.02%
2020/09/22	5	18.15	0	0.00	18.00	5	657	0.76%
2020/09/09	19	8.54	1	8.62	9.38	18	646	2.78%
2020/09/08	1	9.58	0	0.00	9.05	1	626	0.16%
2020/09/07	1	9.90	0	0.00	9.90	1	590	0.17%
2020/09/03	0	0.00	10	10.24	10.10	-10	510	-1.96%
2020/08/28	0	0.00	2	10.00	9.83	-2	460	-0.43%
2020/08/27	2	10.35	0	0.00	10.10	2	452	0.44%
2020/08/26	0	0.00	3	9.76	10.30	-3	426	-0.70%
2020/08/25	4	9.48	1	9.50	9.38	3	394	0.76%
2020/08/24	1	9.93	3	10.39	10.00	-2	370	-0.54%
2020/08/21	8	10.30	1	9.67	10.30	7	330	2.12%
2020/08/19	3	8.54	0	0.00	8.54	3	201	1.49%
2020/08/14	0	0.00	3	6.43	6.43	-3	190	-1.57%
2020/07/20	10	5.56	0	0.00	5.58	10	202	4.93%
2020/07/17	10	5.82	0	0.00	5.60	10	200	4.98%
2020/07/16	1	6.07	0	0.00	6.03	1	196	0.51%
2020/07/15	2	6.11	0	0.00	6.13	2	195	1.03%
2020/07/13	0	0.00	1	6.12	6.18	-1	197	-0.51%
2020/07/10	0	0.00	1	6.05	6.05	-1	193	-0.52%
2020/06/29	10	6.06	0	0.00	6.03	10	188	5.31%
2020/06/22	1	6.33	0	0.00	6.32	1	183	0.55%
2020/06/11	0	0.00	42	6.74	6.74	-42	175	-23.87%
2020/06/04	1	6.05	0	0.00	6.05	1	158	0.63%
2020/05/12	0	0.00	1	5.71	5.89	-1	151	-0.66%
2020/05/11	3	5.71	0	0.00	5.69	3	149	2.01%
2020/05/07	0	0.00	7	6.06	6.10	-7	144	-4.84%
2020/05/06	0	0.00	3	5.30	5.55	-3	135	-2.22%
2020/04/21	3	4.85	0	0.00	4.88	3	151	1.98%
2020/04/15	0	0.00	1	5.11	5.22	-1	188	-0.53%
2020/04/14	0	0.00	4	5.13	5.13	-4	187	-2.13%
2020/04/09	1	4.80	0	0.00	4.80	1	187	0.53%
2020/04/08	0	0.00	1	4.39	4.67	-1	187	-0.53%
2020/04/07	2	4.21	0	0.00	4.25	2	185	1.08%
2020/04/01	0	0.00	1	4.30	4.43	-1	186	-0.54%
2020/03/26	0	0.00	2	4.38	4.38	-2	185	-1.08%
2020/03/23	0	0.00	2	4.20	4.20	-2	190	-1.05%
2020/03/20	0	0.00	3	4.08	4.16	-3	189	-1.58%
2020/03/19	3	3.51	1	3.55	3.89	2	189	1.06%
2020/03/17	5	4.06	0	0.00	4.06	5	172	2.90%
2020/03/16	2	4.51	0	0.00	4.51	2	168	1.18%
2020/03/13	3	4.94	0	0.00	4.68	3	166	1.80%
2020/03/11	8	5.59	0	0.00	5.58	8	153	5.20%
2020/03/09	0	0.00	8	5.70	5.66	-8	150	-5.32%
2020/03/05	5	5.73	20	5.79	5.81	-15	148	-10.08%
2020/03/03	0	0.00	15	5.80	5.83	-15	147	-10.16%
2020/02/14	0	0.00	2	5.78	5.80	-2	138	-1.45%
2020/02/10	10	5.68	0	0.00	5.78	10	133	7.47%
2020/02/05	1	5.85	0	0.00	5.86	1	130	0.77%
2020/02/03	10	5.80	0	0.00	5.85	10	124	8.02%
2020/01/31	30	5.83	0	0.00	6.20	30	122	24.48%
2020/01/30	32	6.11	0	0.00	6.12	32	117	27.19%
2020/01/20	18	6.72	0	0.00	6.78	18	111	16.13%
2020/01/17	20	6.77	0	0.00	6.89	20	109	18.33%
2020/01/16	20	6.81	0	0.00	6.90	20	107	18.53%
2019/12/23	2	6.91	0	0.00	6.89	2	53	3.71%
2019/09/09	1	7.10	0	0.00	7.09	1	152	0.66%
2019/07/16	3	8.43	0	0.00	8.20	3	128	2.34%
2018/12/12	0	0.00	10	9.90	9.77	-10	318	-3.14%
2018/12/05	0	0.00	5	10.85	10.50	-5	283	-1.76%
2018/11/28	15	10.16	0	0.00	10.15	15	191	7.84%
2018/06/25	0	0.00	5	10.04	10.00	-5	97	-5.12%
2018/06/19	5	10.00	0	0.00	10.15	5	101	4.91%