加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    8.00
  • 漲跌
    ▲0.10
  • 漲幅
    +1.27%
  • 成交量
    1,007張
  • 產業
    上市 紡織類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力鵬 (1447)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1800.0017.877.86-11,973-0.05%
2024/04/170.17.8500.007.780.11,9780.00%
2024/04/160.17.9317.767.70-0.91,980-0.05%
2024/04/1200.0027.957.94-21,954-0.10%
2024/04/1100.0068.007.96-61,957-0.31%
2024/04/100.18.0528.048.05-21,953-0.10%
2024/04/090.18.0800.008.030.11,9560.00%
2024/04/080.38.0027.927.92-1.81,948-0.09%
2024/04/0317.9400.007.9211,9520.05%
2024/04/0200.002928.038.03-2921,936-15.08% 大賣/鉅額交易
2024/03/2700.0018.118.17-11,915-0.05%
2024/03/2500.001858.058.01-1851,911-9.68% 大賣/鉅額交易
2024/03/2200.0018.018.01-11,911-0.05%
2024/03/190.17.9200.007.920.11,8920.00%
2024/03/1800.0018.038.03-11,890-0.05%
2024/03/1300.0028.068.10-21,844-0.11%
2024/03/1200.0038.208.18-31,835-0.16%
2024/03/1100.00138.278.22-131,813-0.72%
2024/03/0800.00808.308.30-801,791-4.47%
2024/03/06518.5028.498.50491,7462.81%
2024/03/01268.3000.008.33261,7081.52%
2024/02/2900.0028.368.37-21,718-0.12%
2024/02/2727.18.3000.008.3127.11,7221.57%
2024/02/231118.8100.008.711111,6636.67% 大買/鉅額交易
2024/02/22308.7700.008.77301,5991.88%
2024/02/2158.8328.908.9631,5160.20%
2024/02/2000.0048.678.60-41,365-0.29%
2024/02/1900.00198.488.49-191,273-1.49%
2024/02/1600.0060.18.198.14-60.11,184-5.07%
2024/02/1526.17.9527.968.0524.11,1032.18%
2024/01/300.37.821117.767.73-110.71,025-10.80% 大賣/鉅額交易
2024/01/260.17.8600.007.820.11,0110.00%
2024/01/2300.0017.817.80-1992-0.10%
2024/01/2200.0017.707.74-1986-0.10%
2024/01/180.17.7217.667.65-0.9982-0.09%
2024/01/170.17.7000.007.700.19960.01%
2024/01/110.17.7017.657.68-11,014-0.09%
2024/01/090.27.8900.007.800.29960.02%
2024/01/0500.002177.907.88-217990-21.90% 大賣/鉅額交易
2024/01/030.17.8800.007.840.19810.01%
2023/12/250.28.040.18.047.920.19660.01%
2023/12/2200.001.18.018.02-1.1950-0.12%
2023/12/2100.0018.088.10-1955-0.10%
2023/12/200.38.1028.068.10-1.7944-0.18%
2023/12/1918.102778.118.11-276939-29.37% 大賣/鉅額交易
2023/12/1800.0018.168.17-1930-0.11%
2023/12/1518.1600.008.1719320.11%
2023/12/1418.1200.008.1519220.11%
2023/12/1300.0018.158.16-1906-0.11%
2023/12/1218.1118.148.1308840.00%
2023/12/0600.001177.988.00-117801-14.59% 大賣/鉅額交易
2023/12/0400.001337.967.98-133791-16.80% 大賣/鉅額交易
2023/12/0100.00508.017.99-50780-6.41%
2023/11/2900.0018.058.07-1768-0.13%
2023/11/2828.0418.038.0417580.13%
2023/11/2457.95887.957.96-83699-11.86%
2023/11/2200.0027.807.80-2639-0.31%
2023/11/1000.0027.567.56-2578-0.35%
2023/10/0500.000.27.477.47-0.2722-0.02%
2023/10/030.17.4900.007.500.17510.01%
2023/10/020.37.4700.007.500.37710.04%
2023/09/280.17.4500.007.500.17860.01%
2023/09/2707.4100.007.4307870.00%
2023/09/2507.5000.007.4307890.00%
2023/09/2207.5300.007.4708050.00%
2023/09/2107.5900.007.4708150.00%
2023/09/1900.0017.537.54-1829-0.12%
2023/09/180.17.5917.547.55-1834-0.11%
2023/09/140.17.5517.527.53-1856-0.11%
2023/09/0800.0027.607.58-2884-0.23%
2023/09/0457.6857.697.7009130.00%
2023/08/3100.0017.557.60-1923-0.11%
2023/08/2800.0017.567.56-1943-0.11%
2023/08/240.17.6827.547.54-2948-0.21%
2023/08/2300.0037.597.57-3945-0.32%
2023/08/2200.0017.637.62-1951-0.11%
2023/08/2107.7017.627.67-1953-0.10%
2023/08/180.27.6917.597.59-0.8963-0.08%
2023/08/1607.7000.007.5509620.00%
2023/08/1500.0087.617.60-8959-0.83%
2023/08/1100.0017.747.74-1956-0.10%
2023/08/1000.0017.747.74-1956-0.10%
2023/08/080.27.8017.797.79-0.8953-0.08%
2023/07/310.37.8900.007.840.31,0270.03%
2023/07/2400.0057.747.73-51,020-0.49%
2023/07/2100.000.37.817.78-0.31,016-0.03%
2023/07/2000.0057.807.80-51,024-0.49%
2023/07/1957.79267.797.78-211,025-2.05%
2023/07/1200.0027.927.88-21,084-0.18%
2023/07/0328.0400.007.9821,0520.19%
2023/06/3088.0588.038.0301,0450.00%
2023/06/2900.001998.028.00-1991,021-19.47% 大賣/鉅額交易
2023/06/281997.9600.007.961991,00419.82% 大買/鉅額交易
2023/06/2100.0018.007.99-1981-0.10%
2023/06/2000.0018.008.01-1975-0.10%
2023/06/1600.0017.997.98-1973-0.10%
2023/06/140.37.9200.007.870.39640.03%
2023/06/1377.9700.007.9279690.72%
2023/06/0800.00217.998.02-211,001-2.10%
2023/06/07158.02158.008.0001,0120.00%
2023/06/0600.00357.998.01-351,033-3.39%
2023/06/05337.98137.997.98201,0291.94%
2023/06/0217.9600.007.9211,0580.09%
2023/06/0107.8700.007.8701,0650.00%
2023/05/3107.8800.007.8401,0660.00%
2023/05/300.17.9000.007.830.11,0820.01%
2023/05/2907.9700.007.8701,1080.00%
2023/05/2608.0000.007.8301,1370.00%
2023/05/2557.9200.007.9051,2050.41%
2023/05/23307.8900.007.87301,2092.48%
2023/05/1757.8600.007.8351,2990.38%
2023/05/1237.8000.007.7831,5350.20%
2023/05/1137.8000.007.7531,5320.20%
2023/05/0200.0018.118.11-11,430-0.07%
2023/04/25128.10137.977.99-11,432-0.07%
2023/04/1900.0008.168.1001,4230.00%
2023/04/1828.32488.318.22-461,404-3.28%
2023/04/1738.17328.188.16-291,358-2.14%
2023/04/14758.12278.148.13481,3523.55%
2023/04/13198.1538.118.10161,3511.18%
2023/04/12298.03108.058.06191,3301.43%
2023/04/1108.0400.008.0001,3120.00%
2023/04/1000.0028.008.00-21,314-0.15%
2023/04/0600.00168.048.02-161,318-1.21%
2023/03/2900.00307.937.93-301,311-2.29%
2023/03/2800.0097.957.93-91,324-0.68%
2023/03/2320.18.0000.008.0020.11,3311.51%
2023/03/2197.9897.977.9701,3320.00%
2023/03/1787.9487.927.9201,3330.00%
2023/03/16118.0067.897.9051,3350.37%
2023/03/15238.0538.108.03201,3281.51%
2023/03/14208.09378.108.10-171,322-1.29%
2023/03/13358.0800.008.06351,3252.64%
2023/03/1000.0038.218.18-31,304-0.23%
2023/03/09108.3100.008.28101,3090.76%
2023/03/0800.0018.438.46-11,322-0.08%
2023/03/0700.00558.468.44-551,314-4.18%
2023/03/0698.3098.368.3501,2840.00%
2023/03/03128.27128.268.2801,2710.00%
2023/03/02328.25128.248.23201,2781.56%
2023/03/01288.30138.268.25151,2861.17%
2023/02/24328.461228.488.37-901,265-7.11% 大賣/
2023/02/231318.42398.548.54921,2337.46% 大買/
2023/02/2200.0018.228.22-11,171-0.09%
2023/02/2000.00208.298.30-201,156-1.73%
2023/02/1600.0018.108.15-11,133-0.09%
2023/02/14608.21118.208.21491,0964.47%
2023/02/13148.15428.068.20-281,012-2.77%
2023/02/0957.7600.007.7658650.58%
2023/02/07107.8000.007.79108711.15%
2023/02/0657.8000.007.8058700.57%
2023/02/0287.8427.877.8768700.69%
2023/02/01177.8500.007.86178681.96%
2023/01/3157.8300.007.8358610.58%
2023/01/1797.79117.757.75-2849-0.24%
2023/01/1600.0087.727.71-8841-0.95%
2023/01/1300.0057.737.72-5842-0.59%
2023/01/110.17.7800.007.770.18580.01%
2023/01/0947.7757.787.76-1870-0.11%
2022/12/2227.6827.747.7609260.00%
2022/12/2100.0027.657.64-2955-0.21%
2022/12/0800.0017.847.83-1993-0.10%
2022/12/07117.95117.887.8709950.00%
2022/12/0500.0018.138.08-11,021-0.10%
2022/12/0228.1338.108.08-11,038-0.10%
2022/12/0128.1228.158.1501,0370.00%
2022/11/3067.9558.038.0711,0490.10%
2022/11/2800.0017.867.85-11,028-0.10%
2022/11/2500.0087.917.92-81,036-0.77%
2022/11/24167.97187.967.96-21,043-0.19%
2022/11/2227.7827.767.7701,0680.00%
2022/11/18137.87137.827.8301,3010.00%
2022/11/176.27.8867.877.870.21,3410.01%
2022/11/16108.00107.877.8401,3590.00%
2022/11/15188.01188.028.0101,3590.00%
2022/11/14157.99158.018.0301,3770.00%
2022/11/11178.03158.008.0221,3800.14%
2022/11/0967.9467.927.9101,4510.00%
2022/11/08147.9827.897.89121,5140.79%
2022/11/07177.9077.877.95101,5520.64%
2022/10/2757.7877.807.82-21,684-0.12%
2022/10/2677.7397.747.75-21,688-0.12%
2022/10/2597.7997.767.7101,6890.00%
2022/10/2417.7617.787.7801,6970.00%
2022/10/20607.6500.007.71601,6893.55%
2022/10/19327.88127.867.80201,6841.19%
2022/10/18357.90167.907.90191,6921.12%
2022/10/1737.7500.007.8231,6900.18%
2022/10/1477.7587.917.90-11,679-0.06%
2022/10/13167.94167.617.6001,6720.00%
2022/10/12228.01228.018.0301,6560.00%
2022/10/1188.2598.028.03-11,658-0.06%
2022/10/0668.4968.448.4801,6480.00%
2022/10/0548.5868.498.50-21,664-0.12%
2022/10/0400.0018.518.53-11,683-0.06%
2022/10/0318.2718.318.3701,6920.00%
2022/09/28168.32188.178.15-21,689-0.12%
2022/09/2728.3528.388.4901,6710.00%
2022/09/26138.54108.418.3931,6900.18%
2022/09/23218.86228.778.77-11,727-0.06%
2022/09/22208.84208.888.8701,7530.00%
2022/09/2178.9678.938.9401,7490.00%
2022/09/20179.00188.958.93-11,741-0.06%
2022/09/1900.0018.958.94-11,752-0.06%
2022/09/1500.0029.189.11-21,777-0.11%
2022/09/13209.28249.259.20-41,813-0.22%
2022/09/12209.18209.279.2901,8290.00%
2022/09/08409.1339.189.20371,8182.03%
2022/09/0728.8500.008.8821,8460.11%
2022/08/2500.00699.719.45-691,733-3.98%
2022/08/1800.001009.219.22-1001,457-6.86%
2022/08/1600.0019.209.17-11,397-0.07%
2022/08/1500.0029.139.21-21,370-0.15%
2022/08/1278.8048.848.8031,3070.23%
2022/08/111008.6878.788.79931,2747.30%
2022/08/0900.00108.228.21-101,180-0.85%
2022/08/0100.00108.238.22-101,261-0.79%
2022/07/2958.0858.128.1601,2680.00%
2022/07/2500.0028.048.14-21,295-0.15%
2022/07/2267.8867.887.8901,2950.00%
2022/07/2100.0027.897.89-21,356-0.15%
2022/07/2000.0017.927.82-11,372-0.07%
2022/07/1800.0017.767.76-11,412-0.07%
2022/07/1317.5700.007.6311,4240.07%
2022/07/1217.4600.007.4511,4360.07%
2022/07/1127.7627.887.7301,4310.00%
2022/07/0827.6300.007.6221,4190.14%
2022/07/0617.5900.007.6011,4180.07%
2022/07/0527.6727.807.6901,4380.00%
2022/07/01107.6300.007.58101,4450.69%
2022/06/2888.0888.098.0901,4220.00%
2022/06/2738.0838.108.1101,4300.00%
2022/06/23107.9600.007.89101,4110.71%
2022/06/2100.0058.118.15-51,382-0.36%
2022/06/20178.1112.27.897.864.81,3600.35%
2022/06/17108.12308.178.15-201,336-1.50%
2022/06/16208.50338.348.20-131,324-0.98%
2022/06/1538.45208.438.48-171,274-1.33%
2022/05/2000.0038.038.09-31,359-0.22%
2022/05/19107.9400.007.98101,3730.73%
2022/05/18108.0400.008.12101,3800.72%
2022/05/1700.0018.028.01-11,395-0.07%
2022/05/1300.00117.897.88-111,395-0.79%
2022/05/1267.8667.687.6701,4010.00%
2022/05/1100.0008.057.8801,4010.00%
2022/05/1000.000.18.007.93-0.11,423-0.01%
2022/05/0927.860.37.877.741.71,4320.12%
2022/05/03138.1400.008.13131,4840.88%
2022/04/29118.1898.268.2021,5050.13%
2022/04/2848.1300.008.1141,5190.26%
2022/04/2718.1400.008.1711,5190.07%
2022/04/25358.85118.738.72241,4871.61%
2022/04/22139.12139.129.1301,4770.00%
2022/04/2100.00289.169.16-281,526-1.83%
2022/04/2000.00129.089.08-121,536-0.78%
2022/04/18388.94148.888.86241,5671.53%
2022/04/15109.0400.009.02101,5570.64%
2022/04/1459.1300.009.1351,5660.32%
2022/04/12249.18249.149.1101,5900.00%
2022/04/11149.25179.279.23-31,597-0.19%
2022/04/0879.1679.179.1601,5790.00%
2022/04/07319.36309.149.1111,5770.06%
2022/04/06179.21189.369.41-11,556-0.06%
2022/04/01249.25239.219.1911,5280.07%
2022/03/2459.3459.359.3501,5460.00%
2022/03/2300.0019.389.36-11,587-0.06%
2022/03/1800.0029.269.23-21,608-0.12%
2022/03/1700.0009.309.2201,6360.00%
2022/03/16249.07299.059.06-51,651-0.30%
2022/03/15259.10229.039.0231,6970.18%
2022/03/1429.16109.179.17-81,710-0.47%
2022/03/11169.24169.219.1901,7170.00%
2022/03/104.19.2979.309.28-2.91,718-0.17%
2022/03/0929.1139.159.11-11,730-0.06%
2022/03/08389.13379.058.9911,7500.06%
2022/03/0779.2200.009.2271,7220.41%
2022/03/0439.6000.009.5631,7120.18%
2022/03/03259.79259.769.7501,7420.00%
2022/03/0200.0049.789.81-41,790-0.22%
2022/03/0149.7149.759.7201,8220.00%
2022/02/25229.57219.559.5311,8300.05%
2022/02/24559.74509.499.5451,8520.27%
2022/02/23349.83349.819.8301,8470.00%
2022/02/22319.93319.859.8101,8750.00%
2022/02/21289.952810.009.9901,8790.00%
2022/02/18259.95259.979.9801,9050.00%
2022/02/17259.93259.989.9201,9250.00%
2022/02/16269.91269.879.8601,9890.00%
2022/02/15309.94309.839.8302,0060.00%
2022/02/14419.97409.949.9512,0600.05%
2022/02/1130.210.003010.0510.050.22,2870.01%
2022/02/101610.031610.0510.0502,3090.00%
2022/02/09329.92339.999.98-12,336-0.04%
2022/02/08179.66219.869.93-42,337-0.17%
2022/02/0700.0019.619.62-12,336-0.04%
2022/01/26289.13299.169.15-12,395-0.04%
2022/01/25309.29319.139.13-12,440-0.04%
2022/01/24409.49409.399.3902,4340.00%
2022/01/21349.80329.649.6222,4310.08%
2022/01/20259.88259.889.8302,4180.00%
2022/01/192410.02249.959.9002,4230.00%
2022/01/18159.95189.939.90-32,415-0.12%
2022/01/1729.7300.009.8722,4600.08%
2022/01/1449.8119.829.7932,4680.12%
2022/01/133910.041610.0310.00232,4780.93%
2022/01/12209.96209.969.9702,5100.00%
2022/01/101310.001310.0510.0502,5960.00%
2022/01/061610.191410.1810.2022,6720.07%
2022/01/042210.251010.2510.20122,7940.43%
2022/01/03310.20310.3010.2502,8130.00%
2021/12/30910.33910.3010.3002,8340.00%
2021/12/29310.30310.3510.3502,9490.00%
2021/12/281810.331810.3510.3503,0010.00%
2021/12/27410.30510.4210.40-13,161-0.03%
2021/12/2400.00110.2510.25-13,552-0.03%
2021/12/232010.242010.2510.2503,9620.00%
2021/12/221510.151510.1510.1504,0520.00%
2021/12/211510.121510.1210.1504,1630.00%
2021/12/204110.204010.1010.1514,2470.02%
2021/12/171510.271710.2810.20-24,266-0.05%
2021/12/162510.212510.1510.1504,2380.00%
2021/12/151310.101310.1510.1504,2640.00%
2021/12/142710.321910.1310.1584,2680.19%
2021/12/132510.2429.110.3710.40-4.14,254-0.10%
2021/12/103010.2530.610.2310.25-0.64,232-0.01%
2021/12/092310.1824.210.2710.25-1.24,224-0.03%
2021/12/0823.110.082310.0510.050.14,2100.00%
2021/12/0726.610.102610.0510.050.64,2020.01%
2021/12/062310.002010.0010.0534,2080.07%
2021/12/03219.982110.0810.0504,2380.00%
2021/12/0217.210.061510.0010.002.24,2360.05%
2021/12/01210.10510.1010.10-34,235-0.07%
2021/11/30610.111110.1510.05-54,256-0.12%
2021/11/29299.973210.0010.00-34,285-0.07%
2021/11/262210.206110.1010.15-394,280-0.91%
2021/11/251810.494610.4210.40-284,254-0.66%
2021/11/242010.305510.3510.40-354,232-0.83%
2021/11/222610.312610.3510.3504,2320.00%
2021/11/1900.003310.2810.25-334,241-0.78%
2021/11/182010.303010.3010.30-104,233-0.24%
2021/11/171310.281410.2610.25-14,247-0.02%
2021/11/162410.404910.3510.30-254,242-0.59%
2021/11/157110.533510.3310.35364,2570.85%
2021/11/1210810.864310.7910.80654,2481.53% 大買/
2021/11/112410.807411.0310.95-504,281-1.17%
2021/11/105211.173311.0210.90194,3060.44%
2021/11/092610.882710.8510.85-14,108-0.02%
2021/11/082010.804310.9010.90-234,134-0.56%
2021/11/054510.652710.6510.70184,1710.43%
2021/11/043910.793810.7510.7014,1720.02%
2021/11/032810.673310.8110.80-54,193-0.12%
2021/11/022010.613010.5710.50-104,175-0.24%
2021/11/012910.451910.4510.40104,1480.24%
2021/10/293410.391510.4010.35194,1440.46%
2021/10/282410.471510.4710.4094,1460.22%
2021/10/278510.382110.4510.45644,1801.53%
2021/10/264010.531810.4510.45224,2220.52%
2021/10/251210.461710.6110.60-54,269-0.12%
2021/10/223610.422510.4510.40114,2850.26%
2021/10/211210.461810.4410.45-64,326-0.14%
2021/10/201710.266110.3310.40-444,323-1.02%
2021/10/195810.142310.1210.20354,4300.79%
2021/10/18209.976910.2210.25-494,458-1.10%
2021/10/15159.79159.919.9304,5020.00%
2021/10/14529.84219.739.73314,5630.68%
2021/10/135210.01199.949.93334,5400.73%
2021/10/121510.261510.1510.1004,5450.00%
2021/10/081810.621810.5010.4504,5580.00%
2021/10/071810.542810.5310.55-104,681-0.21%
2021/10/061310.584210.5010.40-294,887-0.59%
2021/10/054210.102710.2610.40154,9350.30%
2021/10/042310.581910.1610.2545,0310.08%
2021/10/014711.253510.8110.70125,0990.24%
2021/09/302111.101611.7311.7554,9240.10%
2021/09/293010.702510.7010.7054,8640.10%
2021/09/283910.973710.9010.8524,9830.04%
2021/09/27210.902710.9010.90-255,544-0.45%
2021/09/241810.481910.4610.45-16,722-0.01%
2021/09/232110.352110.2410.2507,4880.00%
2021/09/222110.312110.2510.2507,6070.00%
2021/09/172210.583810.6510.70-167,685-0.21%
2021/09/163310.723310.5210.5507,8010.00%
2021/09/151710.642210.7110.75-57,949-0.06%
2021/09/142410.772410.7010.6508,0530.00%
2021/09/132410.543910.8210.80-158,220-0.18%
2021/09/101810.441810.4510.5008,3500.00%
2021/09/091510.201510.3010.3508,4330.00%
2021/09/084210.322710.1510.20158,5250.18%
2021/09/073510.413110.3510.4048,6170.05%
2021/09/062110.682010.4010.4018,6930.01%
2021/09/032410.733610.7810.75-128,772-0.14%
2021/09/026410.814710.6010.60179,1390.19%
2021/09/012111.102911.0310.95-89,461-0.08%
2021/08/312610.822810.9010.85-29,514-0.02%
2021/08/302110.9221.210.8510.90-0.29,7380.00%
2021/08/2731.110.713910.8710.90-7.910,142-0.08%
2021/08/263110.8031.710.8010.75-0.710,910-0.01%
2021/08/2520.810.663110.7910.85-10.211,196-0.09%
2021/08/243510.6235.510.6510.65-0.511,5020.00%
2021/08/2320.510.532310.6110.60-2.511,882-0.02%
2021/08/205010.3841.410.3010.258.612,1760.07%
2021/08/1931.710.5631.410.2510.400.412,7140.00%
2021/08/183310.084310.5410.70-1012,965-0.08%
2021/08/176510.475310.3110.151213,6090.09%
2021/08/1661510.6723.210.5210.50591.814,2684.15% 大買/鉅額交易
2021/08/13363.210.964511.0310.95318.214,7282.16% 大買/鉅額交易
2021/08/1213210.9263.211.0211.0568.815,1870.45% 大買/
2021/08/1182.211.257210.9510.9010.215,5300.07%
2021/08/102711.512711.4211.40015,8110.00%
2021/08/094011.5242.211.4511.35-2.216,248-0.01%
2021/08/0632.211.504211.5611.55-9.816,780-0.06%
2021/08/053511.5655.311.5211.50-20.317,335-0.12%
2021/08/0435.111.583611.5511.55-0.918,4160.00%
2021/08/0331.111.533711.5111.50-5.920,304-0.03%
2021/08/024111.374511.4711.45-421,087-0.02%
2021/07/304711.6436.211.4111.3510.821,4880.05%
2021/07/2925.911.5555.111.7411.80-29.221,983-0.13%
2021/07/2810.411.4445.511.3911.40-35.122,683-0.15%
2021/07/2770.511.767911.5911.50-8.524,292-0.03%
2021/07/267111.9851.311.8011.8519.725,4790.08%
2021/07/237.311.701711.9411.95-9.726,711-0.04%
2021/07/224211.5243.211.4111.40-1.227,6900.00%
2021/07/2180.211.828311.4711.40-2.827,969-0.01%
2021/07/204311.942811.8611.851528,2820.05%
2021/07/193512.2236.712.2012.20-1.728,759-0.01%
2021/07/1656.712.3852.312.2612.254.430,1700.01%
2021/07/153012.254212.4212.50-1230,695-0.04%
2021/07/1457.312.105512.0212.002.331,4350.01%
2021/07/136812.72105.912.3112.25-37.932,278-0.12% 大賣/
2021/07/1280.913.0781.512.7812.80-0.532,4780.00%
2021/07/093313.2451.613.0613.00-18.632,763-0.06%
2021/07/0843.213.3566.413.3013.40-23.233,069-0.07%
2021/07/0768.713.5376.113.2413.25-7.533,616-0.02%
2021/07/0645.913.3839.613.6013.706.334,2590.02%
2021/07/0567.413.347713.2113.25-9.634,446-0.03%
2021/07/0228313.51110.613.6913.50172.435,1800.49% 大買/大賣/鉅額交易
2021/07/01162.213.8988.713.6313.4073.634,7890.21% 大買/
2021/06/306112.702,05913.2513.45-1,998.133,643-5.94% 大賣/鉅額交易
2021/06/293012.424412.2512.25-1433,006-0.04%
2021/06/283612.483212.4012.50433,0190.01%
2021/06/252612.7622.212.5012.503.833,2190.01%
2021/06/243.212.7313.212.6812.75-1033,295-0.03%
2021/06/2346.212.6058.312.4012.35-12.134,089-0.04%
2021/06/2222.212.3264.512.4512.45-42.334,072-0.12%
2021/06/2154.612.2036.612.0112.001834,0350.05%
2021/06/1829.312.612212.4512.507.334,0770.02%
2021/06/172.112.462.312.4612.65-0.134,1370.00%
2021/06/1646.512.525512.3212.25-8.534,104-0.03%
2021/06/1500.007.712.5812.55-7.734,163-0.02%
2021/06/111.512.55712.5612.60-5.534,197-0.02%
2021/06/101712.6463.212.5912.55-46.234,265-0.13%
2021/06/0914.213.0322.313.2612.90-8.134,062-0.02%
2021/06/0815.212.91412.9312.9511.233,9390.03%
2021/06/071312.801212.8312.95134,3460.00%
2021/06/042213.1810.513.1113.0511.534,1830.03%
2021/06/034613.4611613.3113.70-7033,848-0.21% 大賣/
2021/06/02512.753212.9612.80-2733,212-0.08%
2021/06/012112.592412.8012.85-332,969-0.01%
2021/05/312812.753212.9412.70-432,729-0.01%
2021/05/28312.751612.7512.65-1332,401-0.04%
2021/05/2734012.6332812.4212.401232,1760.04% 大買/大賣/
2021/05/261312.337412.5712.45-6131,799-0.19%
2021/05/2511312.4933.512.9412.3079.531,7480.25% 大買/
2021/05/24146.112.6519312.8112.55-46.931,132-0.15% 大買/大賣/
2021/05/2121.111.8616611.9312.20-144.930,542-0.47% 大賣/鉅額交易
2021/05/2010411.453711.7011.256730,0920.22% 大買/
2021/05/192511.33911.4111.651629,6940.05%
2021/05/182910.259210.6910.90-6329,378-0.21%
2021/05/172010.201310.109.95729,0930.02%
2021/05/1434910.873311.3411.0531628,6341.10% 大買/鉅額交易
2021/05/1335.211.5755.611.8211.40-20.528,075-0.07%
2021/05/12173.213.4055.213.8012.6511827,4950.43% 大買/鉅額交易
2021/05/1194.614.58189.714.9414.00-9526,421-0.36% 大賣/
2021/05/1026.714.49560.514.4614.40-533.824,523-2.18% 大賣/鉅額交易
2021/05/07175.214.00257.214.3414.10-8223,766-0.35% 大買/大賣/
2021/05/0632.714.2550.814.3814.35-18.123,343-0.08%
2021/05/0573.814.36175.214.1514.30-101.422,819-0.44% 大賣/鉅額交易
2021/05/04220.314.35206.815.3214.0513.522,1170.06% 大買/大賣/
2021/05/0358.514.7912514.7114.80-66.620,492-0.32% 大賣/
2021/04/2974.114.589914.4814.05-24.919,274-0.13%
2021/04/283513.7314813.9314.30-11318,049-0.63% 大賣/鉅額交易
2021/04/271613.05513.1013.001117,0360.06%
2021/04/264813.083613.0813.151216,7230.07%
2021/04/238712.951313.0412.957416,3480.45%
2021/04/2211713.9438.313.7813.4578.715,9130.49% 大買/
2021/04/213013.235313.1613.35-2314,527-0.16%
2021/04/203212.781412.7412.651814,0020.13%
2021/04/1914412.524012.5412.5510413,3400.78% 大買/鉅額交易
2021/04/164411.238411.3611.45-4012,452-0.32%
2021/04/1510911.075610.9911.205312,1630.44% 大買/
2021/04/147810.7442510.5910.80-34711,916-2.91% 大賣/鉅額交易
2021/04/1329211.263811.1111.0025412,0992.10% 大買/鉅額交易
2021/04/12236.210.8536.110.8511.05200.112,7171.57% 大買/鉅額交易
2021/04/0913410.289510.0610.053912,8060.30% 大買/
2021/04/086910.118110.2910.45-1212,410-0.10%
2021/04/07319.5239.609.582811,6100.24%
2021/04/0659.58139.409.57-811,555-0.07%
2021/04/0129.3779.369.34-511,679-0.04%
2021/03/3119.5449.499.48-312,337-0.02%
2021/03/30379.6489.609.592912,9380.22%
2021/03/29399.87399.929.89012,8700.00%
2021/03/266310.146210.319.83112,8300.01%
2021/03/2500.0029.919.89-211,956-0.02%
2021/03/2440.19.940.110.009.864011,9020.34%
2021/03/2369.96679.9910.10-6111,782-0.52%
2021/03/2289.72189.779.84-1011,625-0.09%
2021/03/197.19.7100.009.687.111,5280.06%
2021/03/1859.8039.859.76211,5500.02%
2021/03/1709.8129.709.70-211,565-0.02%
2021/03/168.19.9019.929.827.111,8140.06%
2021/03/1529.86139.919.95-1111,733-0.09%
2021/03/12699.67229.829.794711,6150.40%
2021/03/1199.6319.329.62811,4170.07%
2021/03/10159.14159.199.17010,9580.00%
2021/03/09309.23239.139.15711,0310.06%
2021/03/0869.1139.249.33310,9960.03%
2021/03/05208.97219.059.10-110,883-0.01%
2021/03/04228.9900.008.992210,8650.20%
2021/03/0300.0079.039.10-710,812-0.06%
2021/03/02419.1119.178.954010,8190.37%
2021/02/26109.3239.229.23710,7810.06%
2021/02/2529.2200.009.23210,6750.02%
2021/02/24228.97278.758.70-510,487-0.05%
2021/02/2329.0559.069.00-310,398-0.03%
2021/02/22168.8298.908.91710,2900.07%
2021/02/05207.86257.837.82-510,061-0.05%
2021/02/04307.90337.857.83-310,104-0.03%
2021/02/03207.80207.887.88010,1480.00%
2021/02/02107.68107.867.85010,1410.00%
2021/02/01307.60307.657.67010,1640.00%
2021/01/29307.77307.627.64010,1770.00%
2021/01/28107.60107.747.74010,1560.00%
2021/01/27257.92257.807.80010,1580.00%
2021/01/26408.08457.907.90-510,204-0.05%
2021/01/2557.76108.028.01-510,209-0.05%
2021/01/22207.70207.727.75010,2290.00%
2021/01/21207.89207.687.72010,2630.00%
2021/01/20508.00357.877.791510,3010.15%
2021/01/19108.20138.218.21-310,270-0.03%
2021/01/18408.07318.158.23910,3720.09%
2021/01/15788.38468.228.243210,4170.31%
2021/01/14308.70358.588.58-510,565-0.05%
2021/01/1300.001.28.798.69-1.210,971-0.01%
2021/01/12518.85358.628.571611,1480.14%
2021/01/11519.04678.978.97-1611,970-0.13%
2021/01/0863.19.26529.039.0511.112,6070.09%
2021/01/07559.25609.199.30-512,910-0.04%
2021/01/063179.46689.239.1924912,7561.95% 大買/鉅額交易
2021/01/05130.110.1927510.3810.15-144.912,175-1.19% 大買/大賣/鉅額交易
2021/01/04829.2891.29.659.90-9.210,944-0.08%
2020/12/31539.18679.019.02-149,997-0.14%
2020/12/30589.29739.119.13-159,893-0.15%
2020/12/2963.59.19789.179.17-14.59,778-0.15%
2020/12/28669.36909.159.13-249,604-0.25%
2020/12/25859.26769.319.2999,3720.10%
2020/12/24978.901199.069.05-228,576-0.26% 大賣/
2020/12/23118.60718.648.64-607,851-0.76%
2020/12/2100.0018.358.30-17,615-0.01%
2020/12/17528.25508.218.2227,6630.03%
2020/12/1600.002008.168.28-2008,008-2.50% 大賣/鉅額交易
2020/12/15668.1928.268.12648,0850.79%
2020/12/1418.4168.448.39-58,304-0.06%
2020/12/11508.61568.228.20-68,263-0.07%
2020/12/102029.0968.828.651968,0632.43% 大買/鉅額交易
2020/12/09558.30518.368.3947,6920.05%
2020/12/0800.0028.238.20-27,626-0.03%
2020/12/0728.2228.308.1607,6880.00%
2020/12/0400.00238.258.26-237,646-0.30%
2020/12/03108.3868.348.2347,6160.05%
2020/12/0200.0048.218.21-47,503-0.05%
2020/12/0128.1018.148.1517,4670.01%
2020/11/3000.0048.208.18-47,429-0.05%
2020/11/2648.2448.158.1007,3500.00%
2020/11/2538.0018.088.0827,2680.03%
2020/11/24248.0538.098.08217,2020.29%
2020/11/2300.0047.917.90-47,112-0.06%
2020/11/1927.8000.007.7827,0810.03%
2020/11/1727.7627.707.7407,0500.00%
2020/11/1237.6237.557.5907,0030.00%
2020/11/110.57.7217.727.75-0.56,970-0.01%
2020/11/1027.8200.007.8226,9230.03%
2020/11/091.57.8900.007.881.56,9030.02%
2020/11/0527.772977.797.76-2956,863-4.30% 大賣/鉅額交易
2020/11/0427.7700.007.8126,8730.03%
2020/11/0317.8200.007.8216,9330.01%
2020/11/0200.00697.887.88-696,909-1.00%
2020/10/3000.00308.007.79-306,889-0.44%
2020/10/29157.89227.897.90-76,889-0.10%
2020/10/2838.049348.068.03-9316,885-13.52% 大賣/鉅額交易
2020/10/27298.25188.168.21116,7780.16%
2020/10/2678.2348.208.1736,6850.04%
2020/10/2318.4300.008.4316,5500.02%
2020/10/22168.574708.518.41-4546,452-7.04% 大賣/鉅額交易
2020/10/21239.27218.968.9826,1740.03%
2020/10/2038.85418.878.90-385,699-0.67%
2020/10/19848.98588.888.95265,4420.48%
2020/10/16188.7498.758.7794,4610.20%
2020/10/15197.863857.767.98-3663,724-9.83% 大賣/鉅額交易
2020/10/1400.0017.267.26-13,275-0.03%
2020/10/1300.0097.257.25-93,227-0.28%
2020/10/1227.3457.477.31-33,169-0.09%
2020/10/0800.0037.067.04-33,009-0.10%
2020/10/071837.0837.037.041802,9896.02% 大買/鉅額交易
2020/10/061496.9000.006.931492,9645.03% 大買/鉅額交易
2020/09/25117.02116.766.7102,9030.00%
2020/09/24266.7246.736.69222,8090.78%
2020/09/22237.2600.007.13232,7180.85%
2020/09/21337.5077.397.48262,6230.99%
2020/09/183037.19207.147.222832,27812.42% 大買/鉅額交易
2020/09/17127.084567.247.11-4442,181-20.35% 大賣/鉅額交易
2020/09/1636.85506.976.85-471,979-2.37%
2020/09/11106.7100.006.70102,3200.43%
2020/09/1017.00677.016.93-662,372-2.78%
2020/09/07106.7916.846.7792,3490.38%
2020/09/0426.5200.006.5922,3170.09%
2020/09/0300.0026.706.66-22,330-0.09%
2020/08/2600.001.36.746.79-1.32,499-0.05%
2020/08/2500.0036.656.66-32,469-0.12%
2020/08/2156.4200.006.5052,4750.20%
2020/08/2026.5100.006.3822,4610.08%
2020/08/1800.0036.636.63-32,390-0.13%
2020/08/1156.4616.706.5142,2840.18%
2020/08/07656.7300.006.71652,1952.96%
2020/08/04506.5700.006.35501,9902.51%
2020/08/03536.3700.006.28531,9022.79%
2020/07/2100.0056.366.41-51,744-0.29%
2020/07/1516.5400.006.4611,7170.06%
2020/07/0900.0016.446.42-11,698-0.06%
2020/07/0800.0016.506.49-11,685-0.06%
2020/07/0300.0016.526.55-11,658-0.06%
2020/07/0200.0056.596.59-51,657-0.30%
2020/07/0100.0016.556.60-11,639-0.06%
2020/06/2900.0046.776.57-41,614-0.25%
2020/06/2426.83306.756.83-281,581-1.77%
2020/06/231006.9000.007.001001,5426.48%
2020/06/22477.51337.457.20141,4720.95%
2020/06/1946.94257.087.16-211,249-1.68%
2020/06/1800.0056.626.64-51,122-0.45%
2020/06/17306.6100.006.55301,0752.79%
2020/06/1636.2300.006.3031,0070.30%
2020/06/151506.3300.006.171501,03014.55% 大買/鉅額交易
2020/06/1226.22226.496.35-201,014-1.97%
2020/06/1000.0076.366.34-7945-0.74%
2020/06/05286.3000.006.31289632.91%
2020/05/28246.0026.105.95228412.61%
2020/04/151586.1800.006.1815883918.82% 大買/鉅額交易
2020/03/31505.3000.005.21507746.46%
2020/03/1216.0000.005.9516570.15%
2020/02/2600.000.56.626.62-0.5599-0.09%
2020/02/1900.00116.736.72-11596-1.85%
2019/12/2500.00107.027.01-10491-2.04%
2019/11/2600.00387.017.01-38424-8.96%
2019/11/25557.00227.037.04334187.89%
2019/11/1300.000.86.816.83-0.8399-0.21%
2019/10/1500.0036.927.02-3382-0.79%
2019/10/0126.9600.006.9423860.52%
2019/08/2600.001006.906.89-100438-22.82%
2019/08/2300.001006.966.95-100432-23.12%
2019/08/221936.9500.006.9619344043.81% 大買/鉅額交易
2019/07/2600.0037.227.24-3557-0.54%
2019/07/2300.0017.267.29-1586-0.17%
2019/05/28107.4100.007.38106951.44%
2019/05/031007.4300.007.4410067114.89%
2019/04/2500.0057.477.46-5647-0.77%
2019/04/24867.4900.007.528664113.42%
2019/04/19557.6100.007.61556298.74%
2019/04/182947.6600.007.6029462546.97% 大買/鉅額交易
2019/04/171217.6600.007.7112160919.84% 大買/鉅額交易
2019/04/161517.7100.007.7015159125.52% 大買/鉅額交易
2019/04/151417.7300.007.7214158524.09% 大買/鉅額交易
2019/04/12837.7200.007.718358314.23%
2019/03/0417.8200.007.8316490.15%
2019/02/2727.8600.007.8626490.31%
2019/02/2617.8800.007.8916490.15%
2019/01/2127.8300.007.8727030.28%
2018/11/2800.0018.208.20-11,900-0.05%
2018/11/2200.0028.238.24-21,990-0.10%
2018/10/30108.0358.007.9952,8770.17%
2018/10/1900.0018.308.41-13,111-0.03%
2018/10/05108.9400.008.85102,9780.34%
2018/10/0200.001859.329.32-1852,903-6.37% 大賣/鉅額交易
2018/09/1900.00109.089.16-102,233-0.45%
2018/09/12129.0300.009.01122,1650.55%
2018/09/0700.001109.008.80-1102,075-5.30% 大賣/鉅額交易
2018/09/0400.0039.109.14-31,995-0.15%
2018/08/3100.00159.219.20-152,000-0.75%
2018/08/2939.2200.009.2232,0000.15%
2018/08/2800.0029.329.24-21,990-0.10%
2018/08/2700.0049.249.27-41,966-0.20%
2018/08/2400.0029.069.08-21,944-0.10%
2018/08/2300.00139.149.18-132,053-0.63%
2018/08/22499.3429.209.16472,0182.33%
2018/08/21289.1500.009.21281,8481.51%
2018/08/20549.2929.359.21521,7822.92%
2018/08/1700.0058.728.90-51,493-0.33%
2018/08/1500.0058.658.66-51,468-0.34%
2018/08/03208.76188.768.7321,7630.11%
2018/07/2600.0027.977.97-21,517-0.13%
2018/07/2400.0017.937.93-11,564-0.06%
2018/07/2300.0027.887.88-21,569-0.13%
2018/06/2700.0018.138.11-11,778-0.06%
2018/06/1200.001008.508.48-1001,773-5.64%
2018/06/1100.0058.598.48-51,779-0.28%
2018/06/073008.5900.008.693001,90515.74% 大買/鉅額交易
2018/05/3100.0018.368.33-11,807-0.06%
2018/05/30258.2000.008.29251,6711.50%
2018/05/2900.0018.168.17-11,657-0.06%
2018/05/2500.00118.288.20-111,645-0.67%
2018/05/2400.0018.268.25-11,637-0.06%
2018/05/2200.0018.368.30-11,608-0.06%
2018/05/18758.4100.008.39751,5314.90%
2018/05/1500.00208.998.62-201,435-1.39%
2018/05/14108.92158.958.92-51,403-0.36%
2018/05/11108.4000.008.58101,3290.75%
2018/05/1058.4000.008.4151,2870.39%
2018/05/0900.002018.308.27-2011,268-15.85% 大賣/鉅額交易
2018/05/04108.2000.008.25101,2670.79%
2018/05/03158.2900.008.28151,2691.18%
2018/05/0200.0058.338.30-51,324-0.38%
2018/04/2618.1500.008.1111,3380.07%
2018/04/25728.0700.008.10721,3625.28%
2018/04/24118.0400.008.08111,3890.79%
2018/04/20758.1500.008.14751,3675.48%
2018/04/0900.0058.058.01-51,782-0.28%
2018/03/0100.00118.158.13-112,149-0.51%
2018/02/2600.0028.268.23-22,151-0.09%
2018/02/2300.0028.168.18-22,148-0.09%
2018/02/2200.0038.088.09-32,181-0.14%
2018/02/2100.0048.068.09-42,262-0.18%
2018/02/1200.0037.927.91-32,267-0.13%
2018/02/0857.9400.007.9052,2580.22%
2018/02/0100.0028.638.60-22,249-0.09%
2018/01/3000.0048.788.77-42,226-0.18%
2018/01/2900.0018.868.85-12,215-0.05%
2018/01/2600.0058.958.97-52,209-0.23%
2018/01/2598.9800.008.9392,2030.41%
2018/01/1700.00159.149.14-152,123-0.71%
2018/01/12109.32109.469.2002,0680.00%
2018/01/11159.1000.009.08151,9620.76%
2018/01/1000.0019.149.07-12,173-0.05%
2018/01/03209.1000.008.92202,2150.90%
2018/01/02309.2000.009.02302,2731.32%
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音