台南 (1473)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
34.45
漲跌
▼1.05
漲幅
-2.96%
成交量
377張
產業
上市紡織類股
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	8	34.71	0.2	34.50	34.45	7.8	407	1.91%
2024/12/12	1	35.20	0	35.45	35.50	1	411	0.24%
2024/12/11	2	35.53	1	35.40	35.40	1	413	0.24%
2024/12/06	2	36.10	0	0.00	36.30	2	427	0.47%
2024/12/05	2	36.15	0	0.00	36.20	2	430	0.46%
2024/12/04	1	36.15	0	0.00	36.60	1	435	0.23%
2024/12/02	0	0.00	1	36.10	36.20	-1	446	-0.22%
2024/11/29	1	35.20	0	0.00	35.50	1	445	0.22%
2024/11/28	3	35.40	0	0.00	35.50	3	447	0.67%
2024/11/22	2	35.95	0	0.00	35.80	2	463	0.43%
2024/11/19	0	0.00	4	35.60	35.55	-4	470	-0.85%
2024/11/15	0	0.00	3	35.45	35.30	-3	481	-0.62%
2024/11/14	0	0.00	3	35.10	34.90	-3	494	-0.61%
2024/11/13	0	0.00	3	35.20	35.20	-3	499	-0.60%
2024/11/07	0	0.00	1	36.00	36.00	-1	547	-0.18%
2024/10/23	1	39.40	0	0.00	39.40	1	637	0.16%
2024/10/22	1	38.90	0	0.00	39.05	1	645	0.15%
2024/10/16	0	0.00	0.1	38.50	38.50	-0.1	661	-0.02%
2024/10/14	0	0.00	2	35.50	36.75	-2	716	-0.28%
2024/09/25	5	37.42	0	0.00	37.45	5	902	0.55%
2024/09/18	6	36.82	0	0.00	36.30	6	1,047	0.57%
2024/09/16	12	36.53	0	0.00	35.90	12	1,158	1.04%
2024/09/13	0	0.00	0.1	37.80	37.45	-0.1	1,227	-0.01%
2024/09/12	0	0.00	2	37.70	37.75	-2	1,259	-0.16%
2024/09/05	3	36.82	0	0.00	36.60	3	1,897	0.16%
2024/09/04	1	36.45	0	0.00	37.25	1	2,146	0.05%
2024/08/30	1	36.95	0.1	37.00	37.30	0.9	2,426	0.04%
2024/08/28	0.1	36.70	0	0.00	36.55	0.1	2,608	0.00%
2024/08/20	0.1	37.00	0	0.00	37.00	0.1	2,902	0.00%
2024/08/16	0.1	35.40	0	0.00	36.50	0.1	2,913	0.00%
2024/08/15	1	35.40	0	0.00	35.45	1	2,909	0.03%
2024/08/14	3	36.03	0	0.00	35.95	3	2,912	0.10%
2024/08/07	2	33.90	0	0.00	33.80	2	3,081	0.06%
2024/08/05	0	0.00	5	33.80	33.05	-5	3,255	-0.15%
2024/07/26	1	38.95	0	0.00	38.40	1	3,214	0.03%
2024/07/22	0	0.00	74	38.46	38.75	-74	3,216	-2.30%
2024/07/17	5	38.89	0	0.00	39.10	5	3,233	0.15%
2024/07/16	7.1	39.50	0	0.00	38.85	7.1	3,216	0.22%
2024/07/12	1	40.80	0	0.00	40.50	1	3,137	0.03%
2024/07/11	1	41.10	0	0.00	41.10	1	3,120	0.03%
2024/07/10	1	41.80	0	0.00	41.90	1	3,093	0.03%
2024/07/04	3	43.70	0	0.00	43.40	3	3,057	0.10%
2024/07/01	1	44.05	0	0.00	44.05	1	2,991	0.03%
2024/06/28	2.1	45.74	0	0.00	44.90	2.1	2,972	0.07%
2024/06/27	2	47.00	0	0.00	46.65	2	2,951	0.07%
2024/06/25	0	0.00	1	49.65	48.65	-1	2,911	-0.03%
2024/06/24	1	49.00	50	49.50	48.85	-49	2,873	-1.71%
2024/06/21	92	51.14	43	50.73	51.20	49	2,824	1.74%
2024/06/20	1.1	48.82	3.5	47.90	48.80	-2.4	2,709	-0.09%
2024/06/19	1	46.31	2	46.70	46.15	-1	2,633	-0.04%
2024/06/18	1	48.24	1	47.42	47.30	0	2,597	0.00%
2024/06/17	9.2	47.97	2	48.45	47.80	7.2	2,549	0.28%
2024/06/14	2.1	53.07	4	54.02	53.10	-2	2,411	-0.08%
2024/06/13	16	49.47	5	49.31	49.75	11	2,272	0.49%
2024/06/12	24	48.90	1.9	53.11	48.80	22.1	2,141	1.03%
2024/06/11	57.1	54.61	6.3	54.33	54.20	50.8	1,973	2.57%
2024/06/06	45.3	48.13	4	48.70	50.00	41.3	1,581	2.61%
2024/06/05	30	48.72	0	0.00	48.40	30	1,547	1.94%
2024/06/04	13	48.59	12	47.75	47.50	1	1,486	0.07%
2024/06/03	7	47.21	5	47.90	46.20	2	1,412	0.14%
2024/05/31	0.1	46.70	5	47.00	46.70	-5	1,286	-0.38%
2024/05/30	2.1	42.30	0	0.00	43.00	2.1	1,149	0.18%
2024/05/23	0	0.00	0.3	39.20	39.25	-0.3	967	-0.03%
2024/05/22	5	40.00	0	0.00	39.30	5	958	0.52%
2024/05/17	1.3	40.69	0	0.00	40.30	1.3	917	0.14%
2024/05/16	1	40.50	0	0.00	39.95	1	902	0.11%
2024/05/13	3	38.70	3	39.75	39.30	0	820	0.00%
2024/05/10	22	41.74	22	40.85	42.95	0	705	0.00%
2024/05/07	0	0.00	1	35.50	35.15	-1	495	-0.20%
2024/04/30	0	0.00	0.1	33.25	33.45	-0.1	470	-0.02%
2024/04/29	1.1	34.02	2	34.25	34.00	-0.9	463	-0.19%
2024/04/24	0	0.00	1	33.10	33.50	-1	406	-0.25%
2024/04/15	0	30.50	0	0.00	30.60	0	361	0.01%
2024/04/11	0	0.00	1	30.30	30.00	-1	360	-0.28%
2024/04/08	0.1	30.70	0	0.00	30.90	0.1	317	0.02%
2024/04/03	1	30.85	0	0.00	30.80	1	309	0.32%
2024/03/28	0	0.00	1	31.50	31.15	-1	287	-0.35%
2024/03/21	0	0.00	0.3	31.95	31.90	-0.3	278	-0.10%
2024/03/20	0	0.00	2	32.00	32.05	-2	273	-0.73%
2024/03/18	0	0.00	1	31.60	31.45	-1	255	-0.39%
2024/03/14	0	0.00	1	31.60	31.45	-1	250	-0.40%
2024/03/13	0	0.00	1	30.90	30.85	-1	244	-0.41%
2024/03/12	1	30.95	0	0.00	31.05	1	239	0.42%
2024/02/22	0	29.05	0	0.00	29.00	0	209	0.01%
2024/02/20	0	0.00	0	29.10	29.00	0	221	-0.01%
2024/02/16	0	0.00	0	28.95	29.15	0	236	0.00%
2024/01/31	0	0.00	0	28.40	28.40	0	269	0.00%
2024/01/24	6	28.43	0	0.00	28.25	6	307	1.95%
2024/01/22	1	28.26	0	0.00	28.85	1	336	0.30%
2023/12/13	1	29.15	0	0.00	29.30	1	487	0.21%
2023/11/22	0	29.80	0	0.00	29.35	0	501	0.00%
2023/11/06	0	0.00	1	31.95	31.85	-1	407	-0.25%
2023/10/27	4	31.25	4	31.60	31.60	0	339	0.00%
2023/10/19	0	0.00	1	29.55	29.30	-1	261	-0.38%
2023/10/18	1	29.15	0	0.00	29.50	1	241	0.41%
2023/10/17	0	0.00	0.1	27.70	27.60	-0.1	210	-0.02%
2023/10/11	0	0.00	1	26.60	27.05	-1	193	-0.52%
2023/10/02	0	0.00	0.1	26.70	26.90	-0.1	182	-0.05%
2023/09/21	0	0.00	1	27.55	27.50	-1	156	-0.64%
2023/09/13	1.1	25.86	0	0.00	26.25	1.1	146	0.72%
2023/09/12	0	0.00	3	27.75	26.30	-3	145	-2.06%
2023/09/07	0.1	25.15	0	0.00	25.10	0.1	134	0.05%
2023/06/21	0	0.00	2	24.95	25.00	-2	219	-0.91%
2023/06/19	0	0.00	0.1	25.00	24.85	-0.1	229	-0.06%
2023/05/16	0	0.00	0.1	24.10	23.90	-0.1	431	-0.02%
2023/05/04	0	0.00	0.1	23.40	23.45	-0.1	455	-0.01%
2023/05/02	0	0.00	0.1	22.75	22.80	-0.1	447	-0.02%
2023/03/08	0.1	26.60	0	0.00	26.50	0.1	364	0.01%
2023/03/07	0	0.00	2	26.60	26.80	-2	362	-0.55%
2023/03/06	0.1	26.60	4	26.70	26.70	-4	359	-1.10%
2023/03/02	2	27.45	0	27.30	27.45	2	345	0.58%
2023/03/01	0	0.00	1	27.30	26.95	-1	336	-0.30%
2023/02/24	0	0.00	6	26.45	26.25	-6	315	-1.90%
2023/02/23	0	0.00	0	26.00	25.85	0	293	0.00%
2023/02/20	5	24.97	3	25.10	25.10	2	244	0.82%
2022/12/06	0	0.00	2	20.55	20.50	-2	156	-1.28%
2022/12/05	0	0.00	3	20.65	20.70	-3	159	-1.88%
2022/11/29	0	0.00	1	19.95	19.95	-1	151	-0.66%
2022/11/11	0	0.00	1	19.65	19.60	-1	177	-0.56%
2022/11/04	0.1	18.45	0	0.00	18.40	0.1	202	0.03%
2022/10/11	0	18.60	0	0.00	18.15	0	412	0.01%
2022/09/26	0.1	19.30	0	0.00	19.20	0.1	400	0.03%
2022/09/13	0	0.00	8	21.60	21.70	-8	393	-2.03%
2022/09/07	0	0.00	1	21.25	20.80	-1	393	-0.25%
2022/09/01	3	21.00	5	21.07	21.00	-2	398	-0.50%
2022/08/30	5	21.50	0	0.00	21.70	5	394	1.27%
2022/08/25	1	22.70	0	0.00	22.45	1	390	0.26%
2022/08/23	0	0.00	1	22.10	22.05	-1	395	-0.25%
2022/08/18	1	22.65	0	0.00	22.25	1	423	0.24%
2022/08/17	2	22.35	0	0.00	22.35	2	420	0.48%
2022/08/15	10	22.90	0	0.00	22.50	10	405	2.47%
2022/08/09	0	0.00	1	22.35	22.30	-1	378	-0.26%
2022/08/08	0	0.00	28	22.33	22.30	-28	375	-7.46%
2022/08/05	32	22.83	30	22.64	22.60	2	366	0.55%
2022/08/03	0	0.00	11	20.98	21.00	-11	352	-3.12%
2022/08/02	27	22.17	25	21.81	21.30	2	346	0.58%
2022/08/01	19	21.89	0	0.00	21.85	19	323	5.87%
2022/07/29	8	21.88	5	21.80	22.05	3	312	0.96%
2022/07/28	16	21.92	5	21.83	21.25	11	285	3.85%
2022/07/26	3	20.35	0	0.00	20.30	3	222	1.35%
2022/07/11	0	0.00	2	19.50	19.60	-2	186	-1.07%
2022/07/04	0	18.60	0	0.00	18.70	0	186	0.01%
2022/06/22	0	18.80	0	0.00	18.80	0	180	0.01%
2022/06/13	0	0.00	1	19.00	19.15	-1	186	-0.54%
2022/06/10	1	19.60	0	0.00	19.60	1	177	0.56%
2022/04/27	0	18.30	0	0.00	18.15	0	103	0.01%
2022/04/26	0	0.00	0	18.50	18.35	0	101	-0.03%
2022/04/25	0	18.45	0	0.00	18.35	0	101	0.01%
2022/04/21	0	19.00	0	0.00	18.70	0	98	0.02%
2022/04/20	0	0.00	0	18.75	18.70	0	98	-0.05%
2022/04/18	0.1	18.75	0	0.00	18.60	0.1	98	0.07%
2022/04/13	0	18.45	0	0.00	18.60	0	93	0.01%
2022/04/12	0	18.40	0	0.00	18.45	0	92	0.01%
2022/04/06	0	18.65	0	0.00	18.70	0	88	0.02%
2022/04/01	0.1	18.63	0	0.00	18.50	0.1	87	0.08%
2022/03/30	0	19.00	0	0.00	18.80	0	87	0.03%
2022/03/29	0	18.80	0	0.00	18.80	0	87	0.01%
2022/03/25	0	19.00	0	0.00	18.90	0	86	0.02%
2022/03/15	0	0.00	2	18.55	18.55	-2	63	-3.14%
2022/03/04	0	18.45	0	0.00	18.40	0	57	0.08%
2022/02/24	0	18.35	0	0.00	18.35	0	57	0.05%
2022/01/21	0	18.05	0	0.00	17.90	0	47	0.02%
2022/01/14	0.2	18.07	0	0.00	18.05	0.2	47	0.34%
2022/01/12	0.1	18.10	0	0.00	18.15	0.1	49	0.10%
2022/01/11	0	18.20	0	0.00	18.15	0	48	0.08%
2022/01/06	0	18.20	0	0.00	18.15	0	54	0.02%
2022/01/05	0	18.20	0	0.00	18.15	0	55	0.05%
2022/01/04	0	18.20	0	0.00	18.15	0	54	0.05%
2022/01/03	0	18.20	0	0.00	18.10	0	55	0.07%
2021/12/30	0.1	18.11	0	0.00	18.10	0.1	54	0.13%
2021/12/29	0.1	18.02	0	0.00	18.00	0.1	52	0.14%
2021/12/22	0	18.00	0	0.00	18.00	0	55	0.05%
2021/12/20	0	0.00	1	17.95	18.00	-1	55	-1.79%
2021/12/14	0	18.10	0	0.00	17.95	0	57	0.01%
2021/12/10	0	17.90	0	0.00	17.85	0	57	0.03%
2021/12/09	0	17.80	0	0.00	17.80	0	58	0.05%
2021/12/08	0.1	17.95	0	0.00	17.80	0.1	58	0.09%
2021/11/26	0	17.95	0	0.00	17.95	0	58	0.01%
2021/11/16	0	0.00	1	18.00	18.10	-1	54	-1.84%
2021/11/12	0	18.35	0	0.00	18.10	0	54	0.05%
2021/11/09	0.1	18.15	0	0.00	18.10	0.1	63	0.13%
2021/11/05	0	0.00	0	18.30	18.05	0	65	-0.02%
2021/11/02	0	18.20	0	0.00	18.10	0	66	0.02%
2021/10/15	0	0.00	3	17.45	17.80	-3	62	-4.77%
2021/09/10	0	0.00	0	17.75	17.70	0	84	-0.01%
2021/08/31	0	0.00	0.1	17.95	17.75	-0.1	93	-0.09%
2021/08/30	0	0.00	0.1	17.80	17.65	-0.1	95	-0.12%
2021/08/26	0	0.00	0.4	17.39	17.35	-0.4	101	-0.40%
2021/08/17	0.2	17.38	0	0.00	17.20	0.2	115	0.19%
2021/08/16	0	0.00	0.1	17.45	17.20	-0.1	117	-0.09%
2021/08/11	0	0.00	0.1	18.15	17.85	-0.1	121	-0.08%
2021/07/30	0	18.00	0	0.00	18.00	0	179	0.01%
2021/07/28	0.1	18.00	0	0.00	17.85	0.1	187	0.03%
2021/07/21	0.1	18.10	0	0.00	18.00	0.1	225	0.02%
2021/07/20	0	0.00	0.2	18.35	18.00	-0.2	227	-0.09%
2021/07/19	0	0.00	1	18.28	18.30	-1	233	-0.43%
2021/07/16	0	0.00	1	18.30	18.30	-1	245	-0.41%
2021/07/09	0	0.00	2	18.30	18.30	-2	285	-0.70%
2021/07/01	0	0.00	1	18.75	18.60	-1	308	-0.32%
2021/06/28	0	0.00	2	18.25	18.30	-2	304	-0.66%
2021/06/24	0	0.00	5	18.15	18.25	-5	307	-1.63%
2021/06/21	0	0.00	2	18.10	18.10	-2	309	-0.65%
2021/06/07	0.1	18.15	0	0.00	18.10	0.1	320	0.03%
2021/06/03	2	18.20	5	18.40	18.20	-3	321	-0.93%
2021/06/01	0	0.00	7	18.05	18.00	-7	319	-2.19%
2021/05/31	7	18.05	0	0.00	18.05	7	316	2.21%
2021/05/24	0	0.00	5	18.25	18.15	-5	314	-1.59%
2021/05/14	3.1	17.51	0	0.00	17.50	3.1	297	1.04%
2021/05/13	0.1	17.90	0	0.00	17.60	0.1	295	0.02%
2021/05/10	0	0.00	5	19.00	19.05	-5	272	-1.84%
2021/05/07	0	0.00	5	18.70	18.60	-5	269	-1.85%
2021/05/05	0.1	19.00	0	0.00	18.70	0.1	268	0.02%
2021/04/28	0	0.00	5	19.50	19.50	-5	251	-1.99%
2021/04/27	1	19.15	1	19.20	19.20	0	246	0.00%
2021/04/26	0	19.60	0	0.00	19.40	0	241	0.01%
2021/04/08	0	0.00	4	18.60	18.50	-4	192	-2.08%
2021/04/06	0	0.00	10	18.40	18.30	-10	198	-5.04%
2021/04/01	0.2	18.30	0	0.00	18.25	0.2	207	0.10%
2021/03/31	0	0.00	5	18.25	18.25	-5	210	-2.37%
2021/03/16	1	18.20	0	0.00	18.20	1	229	0.44%
2021/03/05	1	17.35	0	0.00	17.45	1	235	0.43%
2021/02/23	0	0.00	6	17.80	17.80	-6	242	-2.47%
2021/01/22	3.1	17.35	0	0.00	17.45	3.1	227	1.36%
2021/01/07	0	18.25	0	0.00	18.15	0	210	0.01%
2020/12/29	1	18.85	1	18.95	19.05	0	188	0.00%
2020/12/14	0.1	18.35	1	18.15	18.20	-0.9	155	-0.61%
2020/12/07	1	18.00	0	0.00	18.05	1	140	0.71%
2020/10/27	0	0.00	1	17.95	17.90	-1	175	-0.57%
2020/10/06	1	18.10	0	0.00	18.10	1	208	0.48%
2020/09/24	1	18.00	0	0.00	17.95	1	227	0.44%
2020/08/28	6	17.95	0	0.00	17.95	6	308	1.94%
2020/08/27	5	18.00	0	0.00	18.00	5	315	1.59%
2020/08/20	28	18.05	0	0.00	17.95	28	340	8.22%
2020/08/19	1	18.20	0	0.00	18.30	1	335	0.30%
2020/08/18	6	18.20	0	0.00	18.40	6	334	1.79%
2020/08/14	4	18.04	0	0.00	18.05	4	333	1.20%
2020/08/13	8	18.18	0	0.00	18.05	8	330	2.42%
2020/07/20	0	0.00	4	19.40	19.45	-4	324	-1.23%
2020/07/07	2	20.05	0	0.00	20.00	2	366	0.55%
2020/07/06	0	0.00	3	20.05	20.05	-3	372	-0.81%
2020/06/29	1	19.95	0	0.00	19.95	1	383	0.26%
2020/06/22	0	0.00	1	20.85	20.85	-1	376	-0.27%
2020/06/08	3	21.20	0	0.00	21.30	3	365	0.82%
2020/05/28	0	0.00	1	20.60	20.25	-1	417	-0.24%
2020/05/25	1	19.65	0	0.00	19.75	1	432	0.23%
2020/04/21	0	0.00	1	20.45	19.65	-1	495	-0.20%
2020/04/15	0	0.00	1	22.10	21.85	-1	468	-0.21%
2020/04/09	1	21.55	1	22.10	21.75	0	442	0.00%
2020/04/07	1	20.90	0	0.00	20.85	1	422	0.24%
2020/03/23	1	20.40	0	0.00	20.45	1	410	0.24%
2020/03/12	2	25.60	0	0.00	25.55	2	374	0.53%
2020/03/11	1	27.75	9	27.54	27.30	-8	367	-2.18%
2020/03/10	3	28.95	0	0.00	28.20	3	359	0.83%
2020/03/09	8	31.14	1	31.00	30.65	7	347	2.01%
2020/03/06	1	30.30	1	29.50	29.30	0	327	0.00%
2020/03/04	1	32.15	12	32.40	32.20	-11	297	-3.70%
2020/03/03	1	32.30	1	32.45	32.10	0	284	0.00%
2020/03/02	0	0.00	2	30.25	31.15	-2	262	-0.76%
2020/02/27	0	0.00	1	31.00	30.95	-1	256	-0.39%
2020/02/25	2	30.15	2	30.30	30.25	0	238	0.00%
2020/02/24	2	30.15	1	30.00	30.35	1	229	0.44%
2020/02/21	4	30.00	1	29.60	29.75	3	213	1.41%
2020/02/20	2	29.35	0	0.00	28.95	2	187	1.07%
2020/02/18	0	0.00	2	29.23	29.35	-2	178	-1.12%
2020/02/17	2.1	28.62	1	28.65	28.95	1.1	170	0.64%
2020/02/13	0	0.00	2	28.05	28.05	-2	161	-1.24%
2020/02/06	0	0.00	8	26.70	26.90	-8	143	-5.58%
2020/02/04	0	0.00	8	26.92	26.95	-8	137	-5.83%
2020/01/15	2	24.48	0	0.00	24.65	2	117	1.70%
2020/01/10	0	0.00	2	25.00	25.00	-2	121	-1.65%
2019/12/30	1	24.65	0	0.00	24.75	1	124	0.81%
2019/12/26	5	24.84	0	0.00	24.85	5	124	4.03%
2019/12/25	1	25.10	0	0.00	25.10	1	123	0.81%
2019/12/23	0	0.00	2	24.00	24.45	-2	120	-1.66%
2019/12/19	3	23.45	0	0.00	23.55	3	117	2.55%
2019/12/06	0	0.00	2	22.90	22.90	-2	124	-1.61%
2019/07/26	3	25.95	0	0.00	25.80	3	584	0.51%
2019/07/24	4	26.50	0	0.00	26.45	4	582	0.69%
2019/07/23	1	27.05	0	0.00	27.05	1	575	0.17%
2019/06/14	0	0.00	1	29.75	29.95	-1	538	-0.19%
2019/06/10	10	28.50	10	29.60	29.95	0	504	0.00%
2019/05/29	1	29.70	1	29.40	29.55	0	431	0.00%
2019/05/08	0	0.00	5	23.90	24.05	-5	207	-2.41%
2019/04/25	5	24.00	5	23.95	24.20	0	173	0.00%
2019/04/19	0	0.00	1	23.50	23.65	-1	161	-0.62%
2019/04/03	0	0.00	1	21.85	22.45	-1	108	-0.92%
2019/04/02	0	21.60	1	21.20	21.75	-1	100	-0.98%
2019/04/01	0	0.00	1	20.60	20.35	-1	93	-1.07%
2019/03/29	0	0.00	1	20.30	20.05	-1	88	-1.13%
2019/02/26	0	0.00	1	19.25	19.25	-1	81	-1.23%
2019/02/13	0	0.00	2	18.45	18.80	-2	64	-3.08%
2019/01/24	0	0.00	2	17.85	17.80	-2	58	-3.44%
2018/12/13	0	0.00	1	17.80	17.75	-1	87	-1.15%
2018/12/10	0	0.00	1	17.70	17.65	-1	88	-1.13%
2018/11/29	0	0.00	1	17.75	17.50	-1	90	-1.11%
2018/11/28	0	0.00	2	17.65	17.65	-2	90	-2.21%
2018/11/23	0	0.00	1	17.60	17.60	-1	89	-1.11%
2018/11/12	0	0.00	2	17.65	17.35	-2	95	-2.10%
2018/11/06	0	0.00	3	17.55	17.60	-3	95	-3.14%
2018/10/09	0	0.00	4	19.05	18.90	-4	69	-5.75%
2018/05/09	1	22.60	0	0.00	22.60	1	100	1.00%