車王電 (1533)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
42.15
漲跌
▲0.60
漲幅
+1.44%
成交量
36張
產業
上市汽車類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	43.70	0	0.00	42.90	5	176	2.83%
2024/10/28	0	0.00	1	45.00	44.20	-1	184	-0.54%
2024/10/25	1	45.95	0	0.00	44.60	1	183	0.55%
2024/10/07	0	0.00	1	44.00	43.85	-1	165	-0.60%
2024/10/04	18	45.87	23	45.98	45.15	-5	162	-3.07%
2024/10/01	0.8	41.92	0	0.00	43.55	0.8	146	0.56%
2024/09/30	0.1	41.15	0	0.00	41.70	0.1	152	0.08%
2024/09/27	0.1	40.90	0	0.00	41.10	0.1	159	0.03%
2024/09/12	0	0.00	1	42.30	41.20	-1	158	-0.63%
2024/09/11	4	41.36	0	0.00	42.45	4	141	2.82%
2024/08/05	0	0.00	5	40.25	39.10	-5	153	-3.26%
2024/07/19	2	45.18	0	0.00	45.10	2	200	1.00%
2024/07/09	0	0.00	1	46.20	46.30	-1	207	-0.48%
2024/06/13	1	45.95	0	0.00	45.50	1	199	0.50%
2024/06/11	1	47.25	0	0.00	46.75	1	200	0.50%
2024/06/03	2	48.50	2	48.25	48.15	0	212	0.00%
2024/05/15	0	0.00	1	47.77	47.85	-1	214	-0.48%
2024/05/02	2	51.40	3	49.38	48.30	-1	201	-0.50%
2024/04/30	1	49.20	0	0.00	50.20	1	166	0.60%
2024/04/22	0	0.00	0	45.30	44.70	0	151	-0.02%
2024/04/11	1	47.30	0	0.00	47.35	1	140	0.71%
2024/03/25	0	0.00	2	49.00	49.15	-2	132	-1.51%
2024/03/22	0	0.00	1	48.00	48.40	-1	132	-0.75%
2024/03/21	0	0.00	2	48.00	48.10	-2	132	-1.51%
2024/03/05	1	51.10	0	0.00	50.80	1	144	0.69%
2024/02/19	0	0.00	10	53.66	53.70	-10	182	-5.47%
2024/02/16	0	0.00	1	52.90	53.50	-1	187	-0.53%
2024/01/25	1	53.50	0	0.00	53.60	1	194	0.52%
2024/01/24	0	0.00	2	53.60	53.60	-2	198	-1.01%
2024/01/16	0	0.00	10	52.70	52.70	-10	204	-4.89%
2024/01/10	1	52.70	0	0.00	52.80	1	208	0.48%
2024/01/09	1	53.20	0	0.00	53.10	1	209	0.48%
2023/12/19	1	54.50	0	0.00	54.60	1	218	0.46%
2023/12/18	1	55.50	0	0.00	55.30	1	219	0.46%
2023/12/11	1	56.30	0	0.00	55.70	1	237	0.42%
2023/12/08	2	55.90	4	56.55	56.00	-2	316	-0.63%
2023/12/06	1	57.30	1	57.50	57.60	0	321	0.00%
2023/12/05	3	57.63	0	0.00	57.10	3	336	0.89%
2023/12/01	1	58.50	0	0.00	57.50	1	337	0.30%
2023/11/20	0	0.00	5	57.10	56.80	-5	336	-1.49%
2023/11/09	0	0.00	10	54.30	53.80	-10	335	-2.98%
2023/11/08	10	54.30	0	0.00	54.30	10	340	2.94%
2023/11/07	0	0.00	10	53.80	53.90	-10	334	-2.99%
2023/11/01	10	52.40	0	0.00	52.40	10	367	2.72%
2023/10/18	1	53.20	0	0.00	53.00	1	467	0.21%
2023/10/11	2	55.20	0	0.00	55.10	2	534	0.37%
2023/10/04	2	55.75	0	0.00	55.90	2	611	0.33%
2023/09/27	1	56.70	0	0.00	56.70	1	768	0.13%
2023/09/26	1	57.20	0	0.00	57.10	1	842	0.12%
2023/09/13	12	60.07	14	61.18	58.60	-2	1,695	-0.12%
2023/09/08	0	58.30	0	0.00	56.90	0	1,753	0.00%
2023/09/04	1	57.80	2	58.10	57.50	-1	2,276	-0.04%
2023/09/01	0	0.00	1	55.40	55.00	-1	2,255	-0.04%
2023/08/28	0	0.00	1	52.60	52.60	-1	2,383	-0.04%
2023/08/25	1	53.80	0	0.00	53.80	1	2,384	0.04%
2023/08/14	2	55.20	0	0.00	55.40	2	2,483	0.08%
2023/08/10	1	56.90	0	0.00	56.90	1	2,483	0.04%
2023/08/09	2	58.60	0	0.00	58.60	2	2,477	0.08%
2023/08/08	2	60.00	0	0.00	59.80	2	2,475	0.08%
2023/07/31	0	0.00	2	61.20	60.60	-2	2,472	-0.08%
2023/07/24	4	59.18	0	0.00	58.50	4	2,647	0.15%
2023/07/21	3	61.67	2	62.70	61.00	1	2,656	0.04%
2023/07/19	3	62.70	3.1	62.20	61.10	-0.1	2,640	0.00%
2023/07/18	13	63.02	3.1	63.51	61.90	9.9	2,643	0.37%
2023/07/17	0	0.00	1	65.00	64.20	-1	2,654	-0.04%
2023/07/13	6	63.85	6	64.00	63.50	0	2,798	0.00%
2023/07/12	3.1	63.94	3	64.20	63.70	0.1	2,792	0.00%
2023/07/11	15	63.91	12	63.62	63.50	3	2,775	0.11%
2023/07/10	2	68.50	2	66.70	67.00	0	2,738	0.00%
2023/07/07	3.1	66.42	3	66.20	68.10	0.1	2,726	0.00%
2023/07/06	6	68.62	4	68.70	67.70	2	2,715	0.07%
2023/07/05	7	69.69	6	68.97	68.80	1	2,677	0.04%
2023/07/04	7	69.24	3	68.30	68.10	4	2,619	0.15%
2023/07/03	4	67.75	4	68.00	67.70	0	2,545	0.00%
2023/06/30	11	69.69	16	69.58	69.00	-5	2,493	-0.20%
2023/06/29	4	66.65	7	67.07	67.40	-3	2,345	-0.13%
2023/06/28	3	63.80	3	63.40	64.60	0	2,202	0.00%
2023/06/27	4	62.65	3	63.50	62.50	1	2,134	0.05%
2023/06/26	18	67.44	4	68.38	65.50	14	2,071	0.68%
2023/06/21	12	64.73	19	64.33	64.60	-7	1,894	-0.37%
2023/06/16	0	0.00	6	62.27	61.90	-6	1,678	-0.36%
2023/06/15	2	61.10	0	0.00	61.10	2	1,621	0.12%
2023/06/14	8	63.05	2	63.25	61.90	6	1,602	0.37%
2023/06/13	1	61.30	3	61.77	62.70	-2	1,574	-0.13%
2023/06/12	18	60.59	16	59.91	60.60	2	1,490	0.13%
2023/06/09	17	59.95	27	62.71	58.70	-10	1,386	-0.72%
2023/06/08	6	61.50	4	61.38	62.70	2	1,154	0.17%
2023/06/05	1	58.40	1	57.90	57.70	0	1,060	0.00%
2023/06/02	6	58.83	5	58.06	58.90	1	1,018	0.10%
2023/06/01	2	57.20	0	0.00	57.00	2	961	0.21%
2023/05/31	0	0.00	2	56.15	56.30	-2	941	-0.21%
2023/05/30	0	0.00	1	55.00	55.30	-1	937	-0.11%
2023/05/26	1	54.30	0	0.00	54.40	1	951	0.11%
2023/05/24	1	55.60	2	55.65	56.10	-1	966	-0.10%
2023/05/23	0	0.00	1	56.10	56.10	-1	967	-0.10%
2023/05/22	13	57.72	2.3	57.33	57.30	10.7	967	1.11%
2023/05/19	3	57.73	6	56.75	58.00	-3	935	-0.32%
2023/05/18	1	55.40	1	55.40	55.30	0	890	0.00%
2023/05/17	2	55.05	1	55.60	55.10	1	885	0.11%
2023/05/15	0	0.00	0	54.50	53.50	0	876	0.00%
2023/05/12	1	53.00	0	0.00	53.80	1	876	0.11%
2023/05/11	1	53.00	0	0.00	52.80	1	872	0.11%
2023/05/10	0	0.00	0.1	54.10	54.10	-0.1	866	-0.01%
2023/05/09	5	55.86	5	56.66	54.60	0	859	0.00%
2023/05/08	1	56.70	1	56.60	56.20	0	850	0.00%
2023/05/03	0	0.00	3	55.80	55.50	-3	817	-0.37%
2023/04/28	1.2	57.25	0	0.00	57.00	1.2	801	0.15%
2023/04/27	12.2	61.08	7	59.91	57.80	5.2	775	0.67%
2023/04/26	2	55.10	2	56.30	57.20	0	616	0.00%
2023/04/21	0	0.00	3	53.97	52.20	-3	582	-0.51%
2023/04/20	1	54.10	2	57.20	54.20	-1	571	-0.18%
2023/04/19	9	57.67	7	58.16	57.40	2	543	0.37%
2023/04/18	2	58.40	9	58.37	58.60	-7	473	-1.48%
2023/04/17	3	53.53	6	53.32	53.30	-3	360	-0.83%
2023/04/14	2	53.05	2	52.80	52.60	0	352	0.00%
2023/04/13	1	52.70	1	52.50	52.30	0	345	0.00%
2023/04/12	1	52.60	1	53.10	52.60	0	341	0.00%
2023/04/11	6	52.47	1	53.40	52.20	5	330	1.52%
2023/03/30	0	0.00	1	51.10	51.10	-1	305	-0.33%
2023/03/24	1	52.10	0	0.00	51.40	1	306	0.33%
2023/03/23	0	0.00	1	51.50	51.90	-1	306	-0.33%
2023/03/17	1	51.70	1	51.20	51.00	0	326	0.00%
2023/03/16	10	52.25	4	52.55	50.80	6	319	1.88%
2023/03/15	2	53.95	0	0.00	53.90	2	278	0.72%
2023/03/09	0	0.00	1	52.10	51.50	-1	253	-0.39%
2023/03/08	1	52.30	0	0.00	52.10	1	254	0.39%
2023/03/07	1	52.40	1	51.80	52.00	0	264	0.00%
2023/03/06	1	51.60	2	51.50	51.80	-1	262	-0.38%
2023/03/03	2	51.75	1	51.10	50.90	1	260	0.38%
2023/03/02	0	0.00	1	51.10	51.10	-1	263	-0.38%
2023/03/01	2	51.50	0	0.00	50.60	2	263	0.76%
2023/02/23	1	53.90	0	0.00	53.50	1	245	0.41%
2023/02/17	0	0.00	1	50.40	50.80	-1	218	-0.46%
2022/12/20	0	0.00	5	50.50	50.00	-5	330	-1.51%
2022/12/09	5	54.30	0	0.00	52.00	5	361	1.38%
2022/11/17	1	50.80	1	51.10	51.40	0	581	0.00%
2022/11/16	0	0.00	1	50.30	50.40	-1	594	-0.17%
2022/11/15	0	0.00	2	50.80	50.70	-2	598	-0.33%
2022/11/11	0	0.00	5	50.20	49.40	-5	611	-0.82%
2022/11/02	2	48.65	2	48.48	48.40	0	813	0.00%
2022/10/26	0	0.00	1	47.00	46.35	-1	858	-0.12%
2022/10/25	1	47.05	1	45.90	45.85	0	877	0.00%
2022/10/24	1	47.25	3	46.93	46.85	-2	892	-0.22%
2022/10/21	0	0.00	1	46.00	45.55	-1	895	-0.11%
2022/10/19	3	48.27	0	0.00	47.75	3	903	0.33%
2022/10/18	1	47.90	3	47.93	47.85	-2	907	-0.22%
2022/10/17	4	46.33	2	46.43	46.90	2	954	0.21%
2022/10/11	0	0.00	0.3	50.40	50.80	-0.3	988	-0.03%
2022/10/03	0	0.00	1	52.40	52.20	-1	1,176	-0.08%
2022/09/30	0	0.00	1	51.20	51.50	-1	1,229	-0.08%
2022/09/29	0	0.00	0.1	52.00	51.60	-0.1	1,249	-0.01%
2022/09/26	1	56.40	0	0.00	53.50	1	1,270	0.08%
2022/09/22	0	0.00	0.1	57.80	58.50	-0.1	1,293	0.00%
2022/09/19	0	0.00	2	57.50	57.50	-2	1,354	-0.15%
2022/09/15	2	59.10	2	59.70	59.20	0	1,388	0.00%
2022/09/13	4	60.15	0	0.00	59.80	4	1,462	0.27%
2022/09/12	5	59.24	0	0.00	59.50	5	1,500	0.33%
2022/09/07	1	58.50	0	0.00	58.30	1	1,774	0.06%
2022/09/05	3	60.33	0	0.00	59.70	3	1,843	0.16%
2022/09/02	1	62.50	0	0.00	62.00	1	1,865	0.05%
2022/09/01	0	0.00	2	63.30	63.40	-2	1,867	-0.11%
2022/08/31	0	61.70	0	0.00	62.90	0	1,904	0.00%
2022/08/29	2	60.95	0	0.00	60.80	2	2,302	0.09%
2022/08/26	1	66.20	0	0.00	62.80	1	2,299	0.04%
2022/08/24	0	0.00	8.1	63.81	62.70	-8.1	2,244	-0.36%
2022/08/23	6	62.37	1	62.70	62.80	5	2,230	0.22%
2022/08/22	1	61.40	0.1	61.90	61.90	0.9	2,249	0.04%
2022/08/19	0	0.00	3	63.10	62.30	-3	2,376	-0.13%
2022/08/18	3.1	62.25	0	0.00	63.00	3.1	2,586	0.12%
2022/08/17	1.1	62.23	0.3	62.60	62.80	0.8	2,645	0.03%
2022/08/16	3.1	64.44	12	63.35	62.20	-8.9	2,727	-0.33%
2022/08/10	0	0.00	5	59.32	59.00	-5	3,100	-0.16%
2022/08/09	6	60.30	2.2	60.16	59.10	3.8	3,116	0.12%
2022/08/08	2	57.75	0	0.00	58.50	2	3,106	0.06%
2022/08/04	0.1	58.60	0	0.00	57.70	0.1	3,122	0.00%
2022/08/03	0.1	59.50	0	0.00	59.00	0.1	3,120	0.00%
2022/08/02	1.1	60.47	0	0.00	60.60	1.1	3,121	0.03%
2022/08/01	0	0.00	2	61.30	61.60	-2	3,120	-0.06%
2022/07/28	1	59.30	4	58.95	58.80	-3	3,132	-0.10%
2022/07/27	0.1	59.30	3	59.90	60.10	-3	3,141	-0.09%
2022/07/26	1.1	58.91	0	0.00	58.90	1.1	3,167	0.03%
2022/07/22	22	62.63	28	61.93	60.50	-6	3,218	-0.19%
2022/07/21	1.2	60.86	0	0.00	61.00	1.2	3,232	0.04%
2022/07/20	0.1	60.50	0	0.00	60.40	0.1	3,304	0.00%
2022/07/18	0	0.00	8	60.74	60.50	-8	3,834	-0.21%
2022/07/15	8	60.89	0	0.00	60.50	8	3,972	0.20%
2022/07/13	1	60.30	1	58.90	58.60	0	3,997	0.00%
2022/07/12	1	59.60	0	0.00	57.70	1	4,024	0.02%
2022/07/11	0	0.00	3	59.30	60.50	-3	4,065	-0.07%
2022/07/08	4	57.95	0	0.00	58.90	4	4,151	0.10%
2022/07/01	1	57.20	1	56.80	54.50	0	4,994	0.00%
2022/06/30	1	58.00	0	0.00	58.00	1	5,022	0.02%
2022/06/28	8	61.08	0	0.00	60.80	8	5,079	0.16%
2022/06/27	0	0.00	14	62.29	62.60	-14	5,103	-0.27%
2022/06/23	2	59.45	3	60.00	60.90	-1	5,056	-0.02%
2022/06/22	9	60.72	3	62.13	59.60	6	5,038	0.12%
2022/06/21	4	59.90	0	0.00	61.10	4	4,984	0.08%
2022/06/20	12	59.45	10	64.10	59.00	2	4,960	0.04%
2022/06/17	2	63.70	5	64.10	64.00	-3	4,916	-0.06%
2022/06/16	10	66.83	14	66.95	66.80	-4	4,819	-0.08%
2022/06/15	2	64.20	0	0.00	64.10	2	4,636	0.04%
2022/06/14	3	63.93	0	0.00	64.00	3	4,591	0.07%
2022/06/13	1	64.20	5	64.72	65.70	-4	4,558	-0.09%
2022/06/10	5	64.92	2	65.30	66.00	3	4,528	0.07%
2022/06/09	0	0.00	7	66.30	65.90	-7	4,503	-0.16%
2022/06/08	75	66.63	67	68.07	66.80	8	4,457	0.18%
2022/06/07	6	64.50	9	65.42	65.90	-3	4,198	-0.07%
2022/06/06	1	62.20	0	62.50	62.60	1	4,047	0.02%
2022/06/02	6	63.75	0	0.00	63.30	6	4,056	0.15%
2022/05/31	0	0.00	2	64.90	64.40	-2	4,035	-0.05%
2022/05/30	2	64.55	3	64.60	64.50	-1	3,999	-0.03%
2022/05/27	7	65.39	13	65.76	64.70	-6	3,970	-0.15%
2022/05/26	16	65.36	17	65.19	64.00	-1	3,842	-0.03%
2022/05/25	5	63.66	3	63.43	62.70	2	3,628	0.06%
2022/05/24	15	62.41	10	62.02	62.00	5	3,566	0.14%
2022/05/23	38	63.79	99	63.43	64.30	-61	3,447	-1.77%
2022/05/20	72	62.60	2	62.45	62.60	70	3,127	2.24%
2022/05/19	0	0.00	1	56.80	57.00	-1	2,969	-0.03%
2022/05/18	1	57.90	0	0.00	58.10	1	2,966	0.03%
2022/05/13	1	55.10	0	0.00	55.70	1	2,987	0.03%
2022/05/12	0	0.00	4	55.15	54.00	-4	2,993	-0.13%
2022/05/10	0	0.00	1	57.30	58.30	-1	3,081	-0.03%
2022/05/09	1	59.50	2	60.55	58.60	-1	3,086	-0.03%
2022/05/06	1	59.40	0	0.00	60.80	1	3,085	0.03%
2022/05/05	1	61.40	1	62.20	61.20	0	3,078	0.00%
2022/05/04	0	0.00	1	60.70	60.30	-1	3,073	-0.03%
2022/05/03	1	61.70	0	0.00	60.90	1	3,146	0.03%
2022/04/29	7	60.90	7	60.93	60.50	0	3,131	0.00%
2022/04/27	1	59.60	1	58.80	59.80	0	3,178	0.00%
2022/04/26	11	64.09	9	64.46	62.50	2	3,136	0.06%
2022/04/25	2	63.25	0	0.00	62.50	2	3,067	0.07%
2022/04/22	15	70.83	12	69.39	69.30	3	3,009	0.10%
2022/04/21	1	64.80	1	68.30	68.60	0	2,610	0.00%
2022/04/20	1	63.80	1	62.10	62.40	0	2,508	0.00%
2022/04/18	0	0.00	1	64.60	62.50	-1	2,727	-0.04%
2022/04/15	1	64.40	0	0.00	64.00	1	2,962	0.03%
2022/04/14	6	69.37	7.1	69.38	67.20	-1.1	3,106	-0.04%
2022/04/13	17.1	75.80	31	73.75	67.80	-13.9	3,527	-0.39%
2022/04/12	15	68.72	4	70.70	71.10	11	3,504	0.31%
2022/04/11	3	65.10	9	64.07	64.70	-6	3,486	-0.17%
2022/04/08	10	63.14	18	64.13	63.70	-8	3,396	-0.24%
2022/04/07	7	63.10	5	63.22	61.20	2	3,278	0.06%
2022/04/06	0	0.00	1	61.00	60.40	-1	3,105	-0.03%
2022/04/01	0	0.00	0	58.10	59.20	0	3,096	0.00%
2022/03/31	8	60.01	37	60.87	59.30	-29	3,224	-0.90%
2022/03/30	32	59.27	0	0.00	59.70	32	3,155	1.01%
2022/03/09	3	52.53	3	51.93	53.50	0	3,129	0.00%
2022/03/07	1	57.00	1	55.10	55.10	0	3,108	0.00%
2022/03/04	0	0.00	0.1	58.90	58.40	-0.1	3,095	0.00%
2022/03/02	0	0.00	1	58.70	60.50	-1	3,087	-0.03%
2022/03/01	2	59.70	0	0.00	59.40	2	3,084	0.06%
2022/02/24	2	59.00	0	0.00	57.70	2	3,082	0.06%
2022/02/22	3	59.90	0	0.00	59.50	3	3,078	0.10%
2022/02/18	1	61.40	0	0.00	61.70	1	3,103	0.03%
2022/02/17	2	61.30	0	0.00	61.50	2	3,103	0.06%
2022/02/16	2	63.50	2.1	62.69	62.50	-0.1	3,095	0.00%
2022/02/15	1	61.60	0	0.00	62.70	1	3,085	0.03%
2022/02/14	0	0.00	6	60.50	61.30	-6	3,143	-0.19%
2022/02/11	13	63.15	9	63.83	62.50	4	3,172	0.13%
2022/02/10	2	60.45	0	0.00	61.20	2	3,077	0.06%
2022/02/09	4	60.60	0	0.00	61.00	4	3,059	0.13%
2022/02/08	0	0.00	1	59.00	60.00	-1	3,044	-0.03%
2022/02/07	1	58.20	0	0.00	59.20	1	3,038	0.03%
2022/01/25	1	59.30	1.1	60.14	58.50	-0.1	3,031	0.00%
2022/01/21	17	59.65	17	61.80	59.70	0	3,000	0.00%
2022/01/20	4	61.40	15	61.59	62.20	-11	2,972	-0.37%
2022/01/19	5	59.34	0	0.00	58.80	5	2,944	0.17%
2022/01/17	1.1	59.55	0	0.00	60.70	1.1	3,112	0.03%
2022/01/14	1	59.30	5	58.86	58.90	-4	3,075	-0.13%
2022/01/13	1	63.10	0	0.00	62.40	1	3,065	0.03%
2022/01/12	45	65.87	52	65.70	62.90	-7	3,097	-0.23%
2022/01/11	48	68.80	48	68.56	65.80	0	2,975	0.00%
2022/01/10	13	71.12	12.1	71.36	73.00	0.9	2,789	0.03%
2022/01/07	6	68.83	6	72.28	67.00	0	2,493	0.00%
2022/01/06	67.1	71.33	68.1	70.83	72.40	-1	2,279	-0.04%
2022/01/05	37	68.65	48	68.54	70.00	-11	1,709	-0.64%
2022/01/04	9	63.72	11	63.89	63.70	-2	1,397	-0.14%
2021/12/30	0	0.00	1	58.80	58.60	-1	1,178	-0.08%
2021/12/27	3	63.53	1	62.70	61.20	2	1,130	0.18%
2021/12/23	0	0.00	1	59.70	58.90	-1	989	-0.10%
2021/12/20	0	0.00	3	56.80	56.90	-3	972	-0.31%
2021/12/09	3	60.50	0	0.00	59.10	3	954	0.31%
2021/11/24	0	0.00	1	56.90	57.40	-1	905	-0.11%
2021/11/22	1	59.10	0	0.00	59.10	1	899	0.11%
2021/11/19	1	59.00	0	0.00	58.40	1	895	0.11%
2021/11/18	1	61.30	2	60.45	59.00	-1	892	-0.11%
2021/11/17	1	59.10	0	0.00	58.00	1	857	0.12%
2021/11/15	0	0.00	1	59.90	59.60	-1	848	-0.12%
2021/11/12	0	0.00	2	59.80	59.40	-2	843	-0.24%
2021/11/11	5	61.44	0	0.00	61.00	5	828	0.60%
2021/11/10	0	0.00	0	61.00	61.00	0	747	-0.01%
2021/11/05	0	0.00	1	55.80	56.20	-1	696	-0.14%
2021/11/04	1	56.70	1	56.30	56.10	0	697	0.00%
2021/10/29	0	0.00	2	63.00	60.40	-2	648	-0.31%
2021/10/26	4	60.68	4	62.68	58.10	0	542	0.00%
2021/10/25	1	60.70	1	60.70	60.70	0	403	0.00%
2021/10/22	0	0.00	1	55.10	55.20	-1	334	-0.30%
2021/10/21	2	56.05	0	0.00	56.30	2	327	0.61%
2021/10/20	3	55.83	11	55.18	56.00	-8	291	-2.74%
2021/10/04	1	41.70	0	0.00	41.00	1	324	0.31%
2021/09/16	0	0.00	1	49.20	48.35	-1	815	-0.12%
2021/09/15	0	0.00	1	49.10	49.65	-1	842	-0.12%
2021/09/14	2	50.10	0	0.00	49.90	2	862	0.23%
2021/09/10	0	0.00	0	49.70	50.10	0	870	0.00%
2021/09/07	0	0.00	1	50.20	50.00	-1	875	-0.11%
2021/08/25	0	0.00	0.2	53.09	53.30	-0.2	892	-0.02%
2021/08/24	0.2	52.66	0.1	52.50	52.00	0.1	895	0.02%
2021/08/23	0.1	51.30	0	51.10	51.80	0.1	894	0.01%
2021/08/20	0	50.40	0	0.00	50.20	0	898	0.00%
2021/08/19	0	0.00	0.3	51.42	50.40	-0.3	899	-0.04%
2021/08/18	0.3	50.04	1	52.00	52.50	-0.7	903	-0.07%
2021/08/17	1	51.00	1	51.40	50.20	0	911	0.00%
2021/08/13	0.1	53.20	0.4	53.27	52.40	-0.3	920	-0.04%
2021/08/12	1.4	53.46	2	53.80	53.70	-0.6	923	-0.06%
2021/08/10	10	54.50	0	0.00	53.90	10	954	1.05%
2021/08/06	1	57.40	1	57.70	56.70	0	975	0.00%
2021/08/05	2	57.25	4	57.55	57.00	-2	1,002	-0.20%
2021/08/04	0	0.00	0.2	57.50	57.30	-0.2	1,024	-0.01%
2021/08/03	0.2	57.16	0	0.00	57.20	0.2	1,038	0.01%
2021/08/02	0	0.00	2	56.00	56.80	-2	1,045	-0.19%
2021/07/30	2	57.50	1.1	57.78	56.50	0.9	1,061	0.09%
2021/07/29	1.1	57.11	0	0.00	57.60	1.1	1,066	0.10%
2021/07/28	0	0.00	0.2	56.56	56.80	-0.2	1,076	-0.01%
2021/07/27	2.2	60.21	2.2	61.19	58.50	0	1,091	0.00%
2021/07/26	1.2	59.50	1	60.00	60.00	0.2	1,100	0.01%
2021/07/23	2.1	59.95	2.1	60.33	59.70	0	1,109	0.00%
2021/07/22	1.1	59.96	2.3	60.27	59.10	-1.1	1,134	-0.10%
2021/07/21	3.3	57.99	0	0.00	57.90	3.3	1,139	0.29%
2021/07/20	0.1	58.82	0	0.00	57.90	0.1	1,153	0.01%
2021/07/19	0	0.00	0.1	60.00	59.70	-0.1	1,170	-0.01%
2021/07/15	0	0.00	4	60.71	60.90	-4	1,205	-0.34%
2021/07/14	2	61.29	0.6	60.81	60.80	1.4	1,229	0.12%
2021/07/13	1.6	64.56	1.4	62.88	61.90	0.1	1,235	0.01%
2021/07/12	0.5	63.32	2	64.20	64.00	-1.5	1,232	-0.13%
2021/07/09	0	0.00	0	62.20	61.70	0	1,220	0.00%
2021/07/08	0	64.10	0.1	64.10	62.90	-0.1	1,239	-0.01%
2021/07/07	0.1	64.10	0.1	64.12	63.20	0	1,314	0.00%
2021/07/06	2.2	63.57	3.9	63.94	64.50	-1.8	1,309	-0.14%
2021/07/05	2.9	64.72	1.5	64.23	65.50	1.5	1,290	0.11%
2021/07/02	4.5	61.26	3	61.67	61.30	1.5	1,232	0.12%
2021/06/30	0	0.00	2.3	60.61	60.60	-2.3	1,282	-0.18%
2021/06/29	5.3	63.88	3.6	62.80	61.50	1.7	1,277	0.13%
2021/06/28	0.7	61.84	0	0.00	61.60	0.7	1,225	0.06%
2021/06/25	26	65.73	1.5	64.14	63.20	24.5	1,224	2.00%
2021/06/24	0	0.00	2	63.10	63.10	-2	1,096	-0.18%
2021/06/23	0.3	54.36	0	0.00	57.40	0.3	1,091	0.03%
2021/06/15	0	0.00	0.1	54.70	53.60	-0.1	1,387	-0.01%
2021/06/04	0	0.00	0.1	55.80	54.70	-0.1	1,618	-0.01%
2021/06/03	0	0.00	0.4	56.55	56.20	-0.4	1,668	-0.02%
2021/06/02	0.2	57.30	0.6	57.26	56.50	-0.4	1,733	-0.03%
2021/05/28	3	56.40	0	0.00	56.40	3	1,854	0.16%
2021/05/25	0	0.00	1	56.00	55.80	-1	1,994	-0.05%
2021/05/17	0.1	45.45	1	46.35	45.45	-0.9	2,940	-0.03%
2021/05/14	1	52.30	0	0.00	50.50	1	3,490	0.03%
2021/05/13	1.4	51.56	0.5	51.91	51.50	0.9	4,425	0.02%
2021/05/12	0.5	51.00	1.2	48.42	48.90	-0.7	4,711	-0.01%
2021/05/11	0.2	55.39	0	0.00	52.80	0.2	4,892	0.00%
2021/05/10	0	0.00	1	56.70	56.60	-1	5,031	-0.02%
2021/05/06	0	0.00	0.2	56.08	55.00	-0.2	5,508	0.00%
2021/05/05	0.3	56.91	0.2	57.09	56.10	0.1	5,608	0.00%
2021/05/04	0.2	56.80	0	0.00	55.20	0.2	5,683	0.00%
2021/05/03	2.1	57.56	2.3	58.51	56.60	-0.2	5,699	0.00%
2021/04/28	0.3	61.10	0	0.00	62.40	0.3	5,738	0.01%
2021/04/27	0.1	62.20	0	0.00	61.60	0.1	5,766	0.00%
2021/04/26	0.1	63.40	1	62.80	62.70	-0.9	5,812	-0.02%
2021/04/23	0.1	64.40	5	63.36	63.70	-4.9	5,866	-0.08%
2021/04/22	3	66.73	2	66.25	64.40	1	5,902	0.02%
2021/04/21	0	0.00	1	68.00	68.00	-1	6,097	-0.02%
2021/04/20	4	68.98	0	0.00	68.80	4	6,377	0.06%
2021/04/16	2	70.70	1	68.20	68.50	1	6,663	0.02%
2021/04/15	1	68.20	0	0.00	69.00	1	6,655	0.02%
2021/04/14	2	67.05	6.2	66.53	67.00	-4.2	6,665	-0.06%
2021/04/13	8.2	71.16	1	74.00	68.10	7.2	6,653	0.11%
2021/04/12	0	0.00	1	69.80	69.60	-1	6,574	-0.02%
2021/04/09	1	70.60	0	0.00	70.20	1	6,586	0.02%
2021/04/07	5	71.20	2	71.55	71.30	3	6,684	0.04%
2021/03/31	0	0.00	1	68.60	68.20	-1	6,595	-0.02%
2021/03/30	1	69.10	0	0.00	68.50	1	6,592	0.02%
2021/03/29	0	0.00	1	68.40	69.80	-1	6,566	-0.02%
2021/03/24	0	0.00	3	70.33	70.00	-3	6,477	-0.05%
2021/03/23	1	69.90	4	71.63	69.90	-3	6,446	-0.05%
2021/03/22	2	69.75	3	69.03	69.10	-1	6,349	-0.02%
2021/03/19	5	70.78	1	71.00	70.40	4	6,320	0.06%
2021/03/18	16	71.44	9	70.91	71.40	7	6,270	0.11%
2021/03/17	24	69.91	22	70.14	68.00	2	6,185	0.03%
2021/03/12	0	0.00	5	66.04	66.30	-5	6,047	-0.08%
2021/03/11	1	66.60	4	66.03	66.30	-3	6,043	-0.05%
2021/03/10	3	67.40	5	67.42	65.60	-2	6,023	-0.03%
2021/03/09	7	64.83	2	64.75	66.90	5	5,974	0.08%
2021/03/08	3	66.83	4	66.98	64.50	-1	5,923	-0.02%
2021/03/05	1	66.60	8.1	64.85	64.30	-7.1	5,859	-0.12%
2021/03/03	22	66.65	23	66.47	68.50	-1	5,801	-0.02%
2021/03/02	1	71.70	0	0.00	69.50	1	5,733	0.02%
2021/02/26	14	70.20	14	71.80	71.70	0	5,680	0.00%
2021/02/25	7	72.03	7	72.09	71.70	0	5,635	0.00%
2021/02/24	2	74.15	3	74.63	71.60	-1	5,593	-0.02%
2021/02/23	1	72.80	7	72.29	72.20	-6	5,508	-0.11%
2021/02/22	21	75.83	22	74.54	73.80	-1	5,456	-0.02%
2021/02/19	22	74.47	26	74.91	74.80	-4	5,328	-0.08%
2021/02/18	15	76.40	20.1	75.96	74.70	-5.1	5,192	-0.10%
2021/02/17	44	74.00	35	71.73	72.60	9	4,888	0.18%
2021/02/05	29.1	74.24	34	74.11	74.80	-4.9	4,593	-0.11%
2021/02/04	70.1	73.20	63	74.62	71.90	7.1	4,030	0.18%
2021/02/03	8	70.46	6.1	71.72	72.00	2	3,097	0.06%
2021/02/02	12	63.23	14	63.17	65.50	-2	2,784	-0.07%
2021/02/01	4	60.38	1	59.60	59.60	3	2,580	0.12%
2021/01/29	4.1	73.04	2	71.25	66.20	2.1	2,424	0.08%
2021/01/28	7	72.26	6	70.78	73.10	1	2,060	0.05%
2021/01/27	6	67.57	5.2	68.12	68.20	0.8	1,925	0.04%
2021/01/26	3.2	63.78	1	65.00	62.00	2.2	1,818	0.12%
2021/01/25	0	0.00	3	57.60	61.00	-3	1,734	-0.17%
2021/01/22	8	58.28	0	0.00	58.40	8	1,697	0.47%
2021/01/21	1	58.00	5	58.64	56.80	-4	1,666	-0.24%
2021/01/20	1	56.50	14	56.34	56.80	-13	1,641	-0.79%
2021/01/19	7	62.61	1	61.20	60.40	6	1,606	0.37%
2021/01/18	10	63.00	3	58.60	63.00	7	1,548	0.45%
2021/01/15	1	57.30	2	57.20	57.30	-1	1,482	-0.07%
2021/01/14	9	56.67	42	54.74	58.00	-33	1,430	-2.31%
2021/01/13	119	54.62	114	55.54	55.30	5	1,218	0.41%	大買/大賣/
2021/01/12	35	54.89	6	55.30	55.30	29	1,008	2.88%
2021/01/11	2	50.30	0	0.00	50.30	2	795	0.25%
2021/01/07	0	0.00	2	41.65	41.65	-2	659	-0.30%
2021/01/06	2	37.83	6	37.71	37.90	-4	634	-0.63%
2021/01/05	1	38.90	1.1	39.39	39.45	-0.1	616	-0.02%
2020/12/30	22	39.79	10	39.45	38.55	12	561	2.14%
2020/12/21	0	0.00	1	33.80	33.60	-1	374	-0.27%
2020/12/18	0	0.00	1	33.35	33.15	-1	372	-0.27%
2020/12/17	1	32.95	0	0.00	32.95	1	371	0.27%
2020/12/11	1	33.25	1	34.10	33.15	0	363	0.00%
2020/12/10	1	33.25	0	0.00	33.20	1	355	0.28%
2020/12/07	0	0.00	1	33.80	35.30	-1	338	-0.30%
2020/12/04	3	33.10	0	0.00	33.25	3	321	0.93%
2020/12/02	1	33.40	0	0.00	33.40	1	315	0.32%
2020/11/26	0	0.00	1	34.00	33.85	-1	304	-0.33%
2020/11/25	1	33.35	1	33.95	33.35	0	298	0.00%
2020/11/16	0	0.00	0	32.70	32.65	0	279	-0.01%
2020/11/11	0	0.00	1	33.30	33.05	-1	269	-0.37%
2020/10/28	3	32.43	1	32.25	31.90	2	240	0.83%
2020/10/21	0	0.00	3	33.63	32.95	-3	189	-1.59%
2020/10/20	14	34.58	11	34.05	33.55	3	169	1.77%
2020/08/14	0	0.00	10	29.60	29.90	-10	243	-4.11%
2020/08/03	10	30.50	0	0.00	30.30	10	243	4.11%
2020/07/09	0	0.00	2	30.30	30.20	-2	138	-1.45%
2020/07/07	2	31.10	0	0.00	31.00	2	134	1.49%
2020/07/06	0	0.00	1	29.80	30.20	-1	129	-0.77%
2020/06/08	0	0.00	20	31.00	32.85	-20	115	-17.29%
2020/06/05	22	29.83	2	29.28	29.90	20	105	18.97%
2020/05/07	0	0.00	1	27.20	27.00	-1	96	-1.04%
2020/04/27	0.1	26.10	0	0.00	26.10	0.1	97	0.10%
2020/04/16	1	26.80	0	0.00	26.90	1	94	1.06%
2020/03/09	1	31.85	0	0.00	31.80	1	76	1.30%
2020/02/21	0	0.00	1	34.75	34.90	-1	73	-1.36%
2020/02/19	1	34.25	0	0.00	34.30	1	74	1.35%
2020/02/13	0	0.00	1	34.90	34.75	-1	74	-1.35%
2020/02/10	1	34.25	0	0.00	34.25	1	76	1.31%
2019/12/27	0	0.00	1	36.60	36.80	-1	71	-1.39%
2019/12/25	1	36.25	0	0.00	36.50	1	72	1.38%
2019/12/16	0	0.00	1	36.60	36.50	-1	80	-1.24%
2019/10/24	0	0.00	2	38.48	38.50	-2	147	-1.36%
2019/10/22	0	0.00	3	38.13	38.30	-3	162	-1.85%
2019/09/18	0	0.00	0	38.80	38.80	0	315	-0.01%
2019/09/04	0	0.00	1	38.35	38.30	-1	290	-0.34%
2019/08/29	0	0.00	1	37.45	37.20	-1	279	-0.36%
2019/08/28	1	37.15	0	0.00	37.15	1	278	0.36%
2019/08/23	1	37.80	0	0.00	37.65	1	276	0.36%
2019/07/18	0	0.00	10	37.70	37.70	-10	263	-3.79%
2019/07/15	10	38.90	0	0.00	39.60	10	286	3.49%
2019/07/10	0	0.00	2	40.20	39.80	-2	314	-0.64%
2019/07/09	2	37.50	0	0.00	38.75	2	258	0.77%
2019/04/26	0	0.00	2	37.85	37.15	-2	287	-0.70%
2019/04/24	1	40.40	0	0.00	39.20	1	299	0.33%
2019/04/23	0	0.00	1	39.80	39.50	-1	281	-0.35%
2019/02/26	0	0.00	1	37.15	37.15	-1	252	-0.40%
2019/01/17	1	37.15	0	0.00	36.55	1	382	0.26%
2018/11/26	0	0.00	1	39.10	38.30	-1	236	-0.42%
2018/11/23	0	0.00	1	36.60	36.60	-1	219	-0.46%
2018/11/22	2	36.53	0	0.00	36.50	2	202	0.99%
2018/11/21	7	39.11	7	38.67	38.10	0	183	0.00%
2018/11/20	0	0.00	1	37.70	37.80	-1	115	-0.87%
2018/11/16	0	0.00	2	33.05	33.10	-2	60	-3.29%
2018/11/14	0	0.00	1	30.30	30.15	-1	49	-2.01%
2018/11/07	0	0.00	1	30.00	30.00	-1	54	-1.84%
2018/11/05	2	29.10	0	0.00	29.10	2	58	3.43%
2018/11/02	1	29.20	0	0.00	29.20	1	58	1.72%
2018/10/11	1	32.35	0	0.00	32.60	1	56	1.78%
2018/08/03	0	0.00	1	36.85	36.80	-1	155	-0.64%
2018/06/05	2	40.18	0	0.00	40.20	2	176	1.13%
2018/05/23	3	39.25	3	39.50	38.95	0	157	0.00%
2018/01/12	0	0.00	0	40.00	39.95	0	283	-0.01%