• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)
可現股當沖
  • 股價
    37.80
  • 漲跌
    ▼0.95
  • 漲幅
    -2.45%
  • 成交量
    2,522張
  • 產業
    上市 電機機械類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
喬福 (1540)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/023.139.83238.7538.751.115,9020.01%
2024/11/29339.08139.5039.70216,0750.01%
2024/11/283339.553239.0638.80116,3710.01%
2024/11/275639.976440.1839.40-817,579-0.05%
2024/11/261539.84839.6438.40717,6800.04%
2024/11/25537.601237.8137.65-717,786-0.04%
2024/11/22237.251437.5337.50-1217,814-0.07%
2024/11/21636.72236.5536.50417,7820.02%
2024/11/2000.00237.0537.10-217,789-0.01%
2024/11/18638.25237.3537.35417,8020.02%
2024/11/15138.50139.6038.75017,8220.00%
2024/11/140.138.5000.0038.200.117,8300.00%
2024/11/13238.6000.0038.60217,8450.01%
2024/11/12539.14338.5539.05217,8590.01%
2024/11/11140.1500.0040.25117,9480.01%
2024/11/082.140.66440.3440.15-1.917,988-0.01%
2024/11/071142.62842.1141.45318,0830.02%
2024/11/0600.00141.7541.70-118,959-0.01%
2024/11/05342.90542.6641.70-220,252-0.01%
2024/11/040.140.40440.2940.00-422,100-0.02%
2024/11/01641.45141.2041.00524,1990.02%
2024/10/30742.26841.8141.90-124,7270.00%
2024/10/295.143.2700.0042.855.124,8400.02%
2024/10/2800.00143.3543.20-124,8280.00%
2024/10/25144.90443.9543.95-324,908-0.01%
2024/10/241245.54244.0844.201025,0190.04%
2024/10/230.145.20145.1045.10-125,2670.00%
2024/10/22545.41545.5145.55025,3510.00%
2024/10/21844.74745.8945.70125,4180.00%
2024/10/187447.4169.146.5445.204.925,4490.02%
2024/10/17442.613245.4745.80-2824,744-0.11%
2024/10/168.141.5400.0041.658.124,6710.03%
2024/10/1500.00140.4540.60-124,9640.00%
2024/10/1400.00140.3540.45-124,9440.00%
2024/10/11540.57040.5039.85525,1110.02%
2024/10/09841.94343.3741.30525,1230.02%
2024/10/08744.11144.0043.60625,0200.02%
2024/10/0700.001244.7445.20-1224,969-0.05%
2024/10/041245.00844.0045.20424,9120.02%
2024/10/0100.00146.0546.00-124,8410.00%
2024/09/30046.10146.0545.90-124,7170.00%
2024/09/274945.784145.9145.60824,5840.03%
2024/09/269.149.19648.4446.503.124,1700.01%
2024/09/251947.341348.5849.95623,5300.03%
2024/09/245.145.62246.3345.453.123,2070.01%
2024/09/23545.56545.7845.90023,2180.00%
2024/09/201347.9810.446.6246.202.623,1610.01%
2024/09/19647.62547.7647.60122,8310.00%
2024/09/181147.609.147.6647.201.922,5390.01%
2024/09/161148.428.148.2447.202.922,2010.01%
2024/09/136748.096247.7247.60521,5380.02%
2024/09/12546.0414.446.3548.10-9.420,506-0.05%
2024/09/112143.812444.1443.75-319,944-0.02%
2024/09/1017.343.9414.143.8044.053.219,5140.02%
2024/09/098146.297946.8845.85219,0900.01%
2024/09/065746.855845.8747.70-118,552-0.01%
2024/09/0512447.57156.247.8044.60-32.217,679-0.18% 大買/大賣/
2024/09/048445.2763.144.9446.5020.916,4180.13%
2024/09/03443.23342.1544.90115,0880.01%
2024/09/02441.21141.9540.85314,7060.02%
2024/08/30543.84743.4241.75-214,458-0.01%
2024/08/299147.617647.7645.501514,1060.11%
2024/08/282744.9819.645.3746.407.412,6710.06%
2024/08/271439.803540.3442.20-2112,156-0.17%
2024/08/261838.5400.0038.401811,8170.15%
2024/08/23136.901636.4136.90-1511,779-0.13%
2024/08/213039.001537.8037.701511,7500.13%
2024/08/1900.00238.4539.05-211,704-0.02%
2024/08/160.337.905137.8037.95-50.811,675-0.43%
2024/08/154138.5030.538.1038.1010.511,6380.09%
2024/08/1442.639.0800.0037.7042.611,6080.37%
2024/08/13336.96636.7838.00-311,566-0.03%
2024/08/122541.402.740.3540.2022.311,4460.19%
2024/08/095140.782543.3040.602611,3920.23%
2024/08/0815642.8116943.3342.65-1311,253-0.12% 大買/大賣/
2024/08/0713343.6216842.6142.90-3510,251-0.34% 大買/大賣/
2024/08/06181.742.7218441.6041.30-2.38,912-0.03% 大買/大賣/
2024/08/0510738.06112.637.5540.90-5.66,918-0.08% 大買/大賣/
2024/08/023035.4429.136.6737.250.94,7930.02%
2024/08/01233.586.632.9233.90-4.64,235-0.11%
2024/07/31131.303.730.9130.85-2.74,076-0.07%
2024/07/303.431.31430.7930.90-0.64,001-0.01%
2024/07/294.434.06432.8031.150.43,8770.01%
2024/07/2615.936.673335.8534.40-17.13,713-0.46%
2024/07/23133.65333.5834.65-23,274-0.06%
2024/07/226.433.02131.6531.505.43,1370.17%
2024/07/1946.934.194335.6433.353.92,9670.13%
2024/07/181535.8711.535.9334.903.52,7050.13%
2024/07/174.432.70333.2833.701.42,2210.06%
2024/07/1614.631.9511.132.1832.453.51,9870.17%
2024/07/12827.9600.0028.5081,4480.55%
2024/07/1100.00125.9525.95-11,200-0.08%
2024/07/0900.00323.4223.60-31,129-0.27%
2024/07/051123.991023.6024.3511,0660.09%
2024/07/0400.00422.4522.55-41,001-0.40%
2024/07/021022.0000.0022.15101,0031.00%
2024/07/0100.00222.1022.05-2993-0.20%
2024/06/28321.80322.1522.1009760.00%
2024/06/27522.59323.2222.2529600.21%
2024/06/26421.93122.6022.6038150.37%
2024/06/24120.7000.0020.5517520.13%
2024/06/14120.3000.0020.4017630.13%
2024/06/11520.2200.0020.2557930.63%
2024/06/06120.2500.0020.2517720.13%
2024/06/05120.4500.0020.3517670.13%
2024/06/04120.8000.0020.5517670.13%
2024/05/20320.60320.6020.6006850.00%
2024/05/14120.5500.0020.5016480.15%
2024/05/1300.00320.5820.50-3635-0.47%
2024/05/100.120.0000.0020.000.16180.02%
2024/05/070.120.3500.0020.650.15790.01%
2024/05/061.220.7500.0020.551.25700.21%
2024/05/0200.000.120.9021.00-0.1546-0.02%
2024/04/29219.952820.0820.20-26520-5.00%
2024/04/2600.001320.0019.90-13514-2.53%
2024/04/2400.001420.3620.35-14498-2.81%
2024/04/2200.00220.3020.30-2485-0.41%
2024/04/1900.000.220.2020.15-0.2473-0.03%
2024/04/18120.35120.4520.5504580.00%
2024/04/170.220.2000.0020.300.24370.03%
2024/04/1500.000.119.9519.75-0.1402-0.01%
2024/04/12019.5000.0019.7003840.01%
2024/04/11419.5000.0019.4043701.08%
2024/04/090.119.6500.0019.350.13500.02%
2024/04/08019.6000.0019.6503390.00%
2024/03/20018.5000.0018.5002610.00%
2024/03/185218.4000.0018.505226019.99%
2024/03/07018.1500.0018.0002960.00%
2024/03/04018.3500.0018.0502950.00%
2024/02/210.118.0500.0018.000.12950.03%
2024/02/19017.85217.7517.80-2291-0.67%
2024/02/1600.003.517.6017.65-3.5297-1.16%
2024/01/310.117.85017.9017.6003510.01%
2024/01/300.117.8000.0017.550.13510.01%
2024/01/2200.002.617.5217.50-2.6360-0.71%
2024/01/19317.4000.0017.4533610.83%
2024/01/1100.00217.5017.50-2356-0.56%
2024/01/050.117.5000.0017.350.13610.03%
2024/01/02317.35317.3517.3503670.00%
2023/12/29317.50317.4517.4003670.00%
2023/12/25017.9000.0017.3503810.01%
2023/12/15017.8500.0017.7503770.01%
2023/12/1400.000.317.9717.75-0.3371-0.08%
2023/12/12317.8500.0017.8033700.81%
2023/12/08318.503.118.0518.05-0.1369-0.03%
2023/12/010.417.5700.0017.750.43790.11%
2023/11/27117.5000.0017.3514370.23%
2023/11/16117.2000.0017.3015060.20%
2023/11/09117.65117.6517.3005550.00%
2023/11/07116.6500.0016.6515450.18%
2023/11/0100.00116.2016.35-1549-0.18%
2023/10/3000.00016.4516.3005450.00%
2023/10/180.116.6500.0016.550.15820.02%
2023/10/02017.3500.0017.3009840.00%
2023/09/27417.25417.2017.1509880.00%
2023/09/22217.25217.3017.3001,0290.00%
2023/09/1800.00417.3517.55-41,061-0.38%
2023/09/1500.00417.4017.40-41,066-0.38%
2023/09/1100.00317.4517.45-31,117-0.27%
2023/09/08418.73418.5518.5501,1690.00%
2023/09/07719.2700.0019.0571,1730.60%
2023/09/06318.95319.0518.8501,1750.00%
2023/09/05718.99218.7519.2051,1650.43%
2023/09/04118.75018.7018.6511,1410.08%
2023/09/01418.63418.8018.8001,1350.00%
2023/08/31218.85219.0019.0001,1220.00%
2023/08/29318.27318.2318.1001,0660.00%
2023/08/0200.00317.1517.15-3893-0.34%
2023/07/2600.00117.3517.35-1874-0.11%
2023/07/2000.00317.9517.80-3849-0.35%
2023/07/1800.00117.9517.85-1842-0.12%
2023/07/131418.431418.4018.4008040.00%
2023/07/12818.37818.8718.3007860.00%
2023/07/11418.89320.5518.8517250.14%
2023/07/1000.00419.6620.70-4587-0.68%
2023/07/07418.8100.0018.8544890.82%
2023/07/05218.0000.0018.1024520.44%
2023/07/0400.00118.3018.30-1449-0.22%
2023/06/2800.00917.7017.70-9428-2.10%
2023/06/2700.00117.8017.45-1424-0.24%
2023/06/1400.002217.9417.60-22341-6.45%
2023/06/13217.5300.0017.5522700.74%
2023/06/08116.6000.0016.6012570.39%
2023/06/05116.65017.0016.6513470.28%
2023/06/02116.5500.0016.5514090.24%
2023/05/29016.7500.0016.7004750.00%
2023/04/2700.00016.5516.5506800.00%
2023/04/26016.9500.0016.4506810.00%
2023/04/2100.00216.4016.40-2681-0.29%
2023/04/18017.0500.0016.9006640.00%
2023/04/1300.00017.4016.5506530.00%
2023/04/1000.001116.8216.90-11638-1.72%
2023/04/0700.00416.7516.70-4635-0.63%
2023/03/31216.75216.8516.8006300.00%
2023/03/30416.78416.7516.7506270.00%
2023/03/29816.9400.0016.8086291.27%
2023/03/2400.000.118.6017.85-0.1603-0.02%
2023/03/1500.000.117.6017.55-0.1566-0.02%
2023/03/1400.00117.4017.40-1562-0.18%
2023/03/13517.46517.5717.3005570.00%
2023/03/1000.00717.8517.80-7538-1.30%
2023/03/092518.94118.8518.50245164.65%
2023/03/08118.45118.7018.4504790.00%
2023/03/072618.521018.6518.25164503.56%
2023/03/0600.00917.6818.15-9387-2.32%
2023/03/03217.25217.3517.3503450.00%
2023/03/0200.000.417.3517.40-0.4340-0.11%
2023/03/0100.00017.3017.250331-0.01%
2023/02/2400.000.117.3617.20-0.1330-0.02%
2023/02/23117.100.917.2717.150.13240.03%
2023/02/22416.950.617.0817.053.43181.06%
2023/02/21417.25217.3017.2523070.65%
2023/02/2000.00517.3017.50-5294-1.70%
2023/02/171017.381117.3117.25-1274-0.36%
2023/02/1500.00116.6016.60-1196-0.51%
2023/02/14216.531016.7916.50-8203-3.93%
2023/02/01215.60215.6515.7001380.00%
2023/01/301515.6000.0015.601513610.97%
2023/01/1200.00016.1015.550134-0.01%
2022/12/1300.00415.6015.50-4160-2.50%
2022/11/23216.10216.2516.2001820.00%
2022/11/22216.4000.0016.2521821.09%
2022/11/141015.9700.0015.95101815.52%
2022/11/102015.782015.9115.8501800.00%
2022/10/31014.8500.0015.0001820.01%
2022/10/20315.10314.8014.8501980.00%
2022/10/1800.00314.7214.85-3202-1.48%
2022/10/17314.9500.0015.0032021.49%
2022/10/111315.82615.7115.6072053.41%
2022/10/07116.05216.0516.00-1206-0.48%
2022/10/06615.91715.9716.00-1206-0.48%
2022/10/05115.5500.0015.6012100.47%
2022/10/03115.3000.0015.2012470.40%
2022/09/30315.35315.0815.3502530.00%
2022/09/2900.00115.3015.40-1257-0.39%
2022/09/2600.00215.7015.35-2265-0.75%
2022/09/2200.00215.7815.85-2267-0.75%
2022/09/1900.00216.0015.85-2270-0.74%
2022/09/161016.3500.0016.10102723.66%
2022/07/20114.0000.0013.9519800.10%
2022/07/12113.8000.0013.9019650.10%
2022/06/20015.5000.0015.1508750.00%
2022/06/17215.1500.0015.2528680.23%
2022/06/1400.00215.5315.55-2850-0.24%
2022/06/1300.00116.2515.90-1836-0.12%
2022/06/10216.05316.3216.35-1823-0.12%
2022/06/09216.10316.1316.15-1812-0.12%
2022/06/0800.00116.2516.25-1807-0.12%
2022/06/06016.45216.7016.70-2788-0.25%
2022/06/02116.3000.0016.4017590.13%
2022/05/31415.702415.6915.70-20696-2.87%
2022/05/30116.101015.9515.95-9683-1.32%
2022/05/27116.8000.0016.4516360.16%
2022/05/262416.442416.6316.5005890.00%
2022/05/252317.361817.0916.5054771.05%
2022/05/243016.7000.0016.703016418.23%
2022/05/20015.3000.0015.200960.00%
2022/05/19015.8000.0015.050940.00%
2022/05/06015.1500.0015.050880.03%
2022/04/27114.5500.0015.051841.18%
2022/04/26015.2000.0015.000790.00%
2022/04/2500.00215.1515.00-279-2.51%
2022/04/220.115.5000.0015.250.1770.17%
2022/04/20215.0500.0015.152742.69%
2022/04/13014.9500.0014.850680.00%
2022/04/08014.7500.0014.750620.00%
2022/03/31014.8000.0014.600660.00%
2022/03/28014.7500.0014.600670.00%
2022/03/24014.8000.0014.650670.03%
2022/03/14014.8000.0014.550740.05%
2022/03/08014.8000.0014.750740.03%
2022/01/26014.8500.0014.800710.00%
2022/01/25014.8000.0014.700710.03%
2022/01/11015.1000.0015.050730.04%
2022/01/05015.1500.0015.050790.03%
2022/01/040.115.2000.0015.050.1840.12%
2021/12/29015.2500.0015.150800.02%
2021/12/28015.2000.0015.150790.01%
2021/12/24015.3000.0015.200780.04%
2021/12/220.115.2000.0015.200.1750.11%
2021/12/21015.2500.0015.200750.03%
2021/12/20015.2500.0015.150750.02%
2021/12/17015.4500.0015.300750.03%
2021/12/15015.6000.0015.250700.05%
2021/11/1000.00114.6514.70-164-1.54%
2021/11/0500.00014.6514.60070-0.01%
2021/10/1800.00114.8014.75-186-1.16%
2021/10/15114.5500.0014.601861.16%
2021/10/14114.7000.0014.751851.17%
2021/09/1000.00014.9015.000106-0.01%
2021/07/2300.00016.7016.6501820.00%
2021/07/22016.65016.6516.7001880.00%
2021/07/21016.6500.0016.6001990.00%
2021/07/1500.00016.7516.700228-0.02%
2021/07/13216.680.316.7016.701.72440.70%
2021/07/1200.000.616.9116.85-0.6249-0.23%
2021/07/0900.00016.9516.850255-0.01%
2021/07/080.316.800.316.6016.900259-0.01%
2021/07/070.916.63016.6016.600.92630.36%
2021/07/05116.85016.9016.8512700.37%
2021/07/02016.7500.0016.8502710.00%
2021/07/01216.550.316.5416.551.72740.63%
2021/06/300.216.750.716.7016.80-0.5273-0.20%
2021/06/2900.004.216.5016.50-4.2273-1.53%
2021/06/2800.00016.8016.700274-0.01%
2021/06/2500.000.116.8016.80-0.1275-0.02%
2021/06/240.516.7500.0016.900.52780.20%
2021/06/23016.6000.0016.8002880.01%
2021/06/21016.350.516.5516.50-0.4287-0.15%
2021/06/1800.000.316.7016.60-0.3286-0.11%
2021/06/170.116.20016.2016.250.12870.05%
2021/06/1600.000.216.0516.00-0.2287-0.08%
2021/06/11016.0000.0016.0502930.01%
2021/06/1000.000.116.0516.05-0.1297-0.05%
2021/06/09015.7500.0015.8002970.00%
2021/06/0800.00016.0015.900299-0.01%
2021/06/0400.000.116.1015.90-0.1301-0.04%
2021/06/03016.0000.0016.0003040.00%
2021/05/2500.00016.0015.8503050.00%
2021/05/1300.000.915.9016.00-0.9296-0.31%
2021/05/12016.601.215.8015.95-1.2291-0.42%
2021/05/114.717.441.917.1616.802.92811.02%
2021/05/10017.10017.4417.250275-0.01%
2021/05/05016.6000.0016.8002700.01%
2021/05/040.416.250.316.8016.500.22640.06%
2021/05/030.116.9000.0017.150.12520.03%
2021/04/290.317.7000.0017.900.32430.10%
2021/04/280.417.9000.0018.200.42370.15%
2021/04/27018.3000.0018.1002330.00%
2021/04/26018.2000.0017.7002210.01%
2021/04/21018.8000.0017.2001990.00%
2021/04/2000.00117.1517.20-1199-0.50%
2021/04/19016.9000.0017.3001960.00%
2021/04/09116.3000.0016.4011740.57%
2020/11/2500.00115.0015.00-193-1.06%
2020/09/1400.00115.1015.05-1177-0.56%
2020/08/31114.8500.0014.6011760.57%
2020/08/1300.00214.6514.70-2176-1.13%
2020/08/1200.00214.8014.75-2176-1.13%
2020/08/04114.8000.0014.8011930.52%
2020/07/30114.6500.0014.5511910.52%
2020/07/21116.4000.0016.4511930.52%
2020/07/06216.8000.0016.9521861.08%
2020/06/15316.4800.0016.4032521.19%
2020/06/1200.00116.1016.25-1258-0.39%
2020/03/26214.85215.0515.3002270.00%
2020/01/30118.6500.0018.4011650.60%
2019/12/1800.000.519.5019.40-0.5166-0.30%
2019/12/1000.00119.5019.50-1170-0.59%
2019/11/0700.00119.0018.95-1200-0.50%
2019/10/07119.3000.0019.3513690.27%
2019/09/1000.00119.7019.75-1473-0.21%
2019/09/0500.00119.8019.70-1506-0.20%
2019/07/18122.0500.0022.0018940.11%
2019/07/1000.001421.9022.05-14890-1.57%
2019/06/17121.5000.0021.4011,0180.10%
2019/06/11122.8000.0022.7019810.10%
2019/05/3000.001023.2823.20-10928-1.08%
2019/05/281722.5200.0022.80178851.92%
2019/05/2300.00321.2521.30-3830-0.36%
2019/05/22321.3500.0021.3538240.36%
2019/05/2100.00321.0021.25-3818-0.37%
2019/05/2000.00321.9221.75-3795-0.38%
2019/05/16521.9600.0021.4557670.65%
2019/05/15722.2500.0022.1077360.95%
2019/05/14221.8000.0021.9027220.28%
2019/05/1000.00121.1521.15-1610-0.16%
2019/05/0200.00120.2520.25-1504-0.20%
2019/04/180.519.5000.0019.200.54130.12%
2019/04/17119.5500.0019.4014030.25%
2019/04/15119.8500.0019.9013700.27%
2019/04/1000.00119.7019.40-1304-0.33%
2019/04/03118.2000.0018.2512320.43%
2018/08/16115.3500.0015.401941.06%
2018/08/13115.3500.0015.351931.07%
2018/05/30115.0000.0014.8011650.61%
2018/05/29115.0500.0015.0511660.60%
2018/05/23214.9000.0014.9021721.16%
2018/05/22115.0000.0014.9011740.57%
2018/05/17114.6000.0014.6011810.55%
2018/05/16114.6000.0014.6511840.54%
2018/05/15114.6000.0014.6011900.52%
2018/05/11114.7500.0014.6512180.46%
2018/05/10114.7000.0014.6512250.44%
2018/04/19115.2500.0015.1015730.17%
2018/04/16115.5500.0015.5015770.17%
2018/04/13115.6000.0015.5515790.17%
2018/04/12215.6300.0015.6025780.35%
2018/04/10115.7000.0015.5515730.17%
2018/04/09615.8500.0015.8565701.05%
2018/04/03516.0000.0016.0555680.88%
2018/03/29116.6000.0016.7515290.19%
2018/03/23316.6300.0016.6035230.57%
2018/03/20116.9000.0016.9015160.19%
2018/03/13116.9000.0017.1015120.20%
2018/03/09116.8000.0016.8515080.20%
2018/03/07116.6500.0016.6515060.20%
2018/03/06316.7500.0016.6535070.59%
2018/02/2300.001017.3517.25-10518-1.93%
2018/02/061717.2200.0016.85174913.46%
2018/02/05217.5300.0017.8024690.43%
2018/02/02118.0000.0018.2514590.22%
2018/01/2500.00219.3018.80-2385-0.52%
2018/01/231718.781519.1719.5022890.69%
喬福 相關文章