駿吉-KY (1591)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
80.6
漲跌
▲7.3
漲幅
+9.96%
成交量
7,745張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1.2	80.11	80.60	-1.2	1,118	-0.11%
2024/05/14	25	73.30	8	72.59	73.30	17	1,026	1.66%
2024/05/13	1.2	74.10	0	0.00	73.20	1.2	1,032	0.12%
2024/05/10	2	74.00	0	0.00	74.50	2	1,019	0.20%
2024/05/09	0.5	75.40	10	74.00	75.00	-9.5	989	-0.96%
2024/05/08	2	75.05	13	75.18	75.40	-11	971	-1.13%
2024/05/07	1	74.50	36	73.16	75.00	-35	947	-3.69%
2024/05/06	31	69.78	5	69.60	71.50	26	864	3.01%
2024/05/03	14	65.37	0	0.00	65.00	14	793	1.76%
2024/05/02	33	64.05	0	0.00	65.30	33	775	4.25%
2024/04/30	2	60.90	1	61.80	61.80	1	754	0.13%
2024/04/29	10	60.70	0	0.00	60.60	10	758	1.32%
2024/04/24	0	62.00	0	0.00	62.00	0	761	0.00%
2024/04/23	3	63.00	3	62.20	62.00	0	763	0.00%
2024/04/22	0	0.00	1	61.80	60.80	-1	761	-0.13%
2024/04/19	0	0.00	21	63.36	63.00	-21	762	-2.76%
2024/04/16	24	60.05	15	59.96	60.50	9	787	1.14%
2024/04/15	1	62.60	0	0.00	61.50	1	786	0.13%
2024/04/12	1	62.00	0	0.00	62.10	1	794	0.13%
2024/04/09	0	0.00	13	63.12	63.10	-13	812	-1.60%
2024/04/08	10	66.00	23	64.23	64.10	-13	819	-1.59%
2024/04/02	0	0.00	1	64.60	64.30	-1	865	-0.12%
2024/04/01	0	0.00	5	66.02	65.40	-5	875	-0.57%
2024/03/29	0	0.00	2	67.40	66.90	-2	888	-0.23%
2024/03/28	5	62.40	22	64.80	65.60	-17	879	-1.93%
2024/03/27	3	62.00	0	0.00	61.90	3	874	0.34%
2024/03/25	0	0.00	7	62.00	63.70	-7	941	-0.74%
2024/03/22	2	60.30	3	60.80	60.60	-1	989	-0.10%
2024/03/21	0	61.30	3	61.23	60.70	-3	1,008	-0.30%
2024/03/19	2	61.30	0	0.00	61.40	2	1,185	0.17%
2024/03/18	6	61.55	17.9	61.65	60.80	-11.9	1,266	-0.94%
2024/03/15	4	60.58	0	0.00	59.80	4	1,604	0.25%
2024/03/14	6	62.00	0	0.00	61.70	6	1,685	0.36%
2024/03/13	6	61.93	27.8	63.10	63.10	-21.8	1,793	-1.22%
2024/03/12	5.3	64.40	0	0.00	63.10	5.3	1,873	0.28%
2024/03/08	23.2	65.03	20	64.57	63.90	3.2	2,081	0.15%
2024/03/07	34	66.38	45.2	65.52	65.40	-11.2	2,130	-0.53%
2024/03/06	52	61.94	8.1	62.95	61.50	43.9	2,143	2.05%
2024/03/05	33.7	64.71	16	63.68	64.10	17.7	2,202	0.80%
2024/03/04	12	67.39	0	0.00	68.20	12	2,180	0.55%
2024/03/01	9	64.30	110	64.50	65.50	-101	2,162	-4.67%	大賣/鉅額交易
2024/02/29	109	63.49	6	63.83	63.60	103	2,163	4.76%	大買/鉅額交易
2024/02/23	1	58.50	0	0.00	58.20	1	2,154	0.05%
2024/02/22	5	58.20	0	0.00	58.10	5	2,156	0.23%
2024/02/21	1	58.40	1	58.30	58.30	0	2,156	0.00%
2024/02/20	7	58.09	0	0.00	58.00	7	2,157	0.32%
2024/02/19	5	57.48	2	57.30	57.40	3	2,156	0.14%
2024/02/16	15	56.67	50	56.28	57.80	-35	2,167	-1.61%
2024/02/15	6	55.77	84	55.27	56.30	-78	2,143	-3.64%
2024/02/05	40	53.25	0	0.00	53.10	40	2,115	1.89%
2024/02/02	1	51.20	1	51.50	51.50	0	2,104	0.00%
2024/01/31	1	49.80	10	50.01	50.20	-9	2,133	-0.42%
2024/01/30	24	50.23	0	0.00	49.95	24	2,136	1.12%
2024/01/29	1	49.15	0	0.00	49.50	1	2,159	0.05%
2024/01/25	1	48.00	0	0.00	48.15	1	2,168	0.05%
2024/01/23	10	49.90	0	0.00	49.60	10	2,206	0.45%
2024/01/12	0	0.00	4	48.90	48.60	-4	2,260	-0.18%
2024/01/11	2	46.30	0	0.00	48.10	2	2,248	0.09%
2024/01/09	2	47.00	0	0.00	47.00	2	2,244	0.09%
2024/01/05	0	0.00	7	49.00	48.30	-7	2,254	-0.31%
2024/01/04	6	50.28	0	0.00	49.00	6	2,255	0.27%
2024/01/02	0	0.00	3	51.03	51.00	-3	2,258	-0.13%
2023/12/29	25	53.27	0	0.00	51.50	25	2,257	1.11%
2023/12/28	39	53.13	15	54.27	54.50	24	2,249	1.07%
2023/12/27	10	54.10	0	0.00	53.60	10	2,227	0.45%
2023/12/26	1	54.80	21	54.61	54.40	-20	2,225	-0.90%
2023/12/25	0	0.00	25	53.94	53.50	-25	2,218	-1.13%
2023/12/22	10	52.75	0	0.00	53.20	10	2,218	0.45%
2023/12/21	32	52.45	0	0.00	52.60	32	2,214	1.45%
2023/12/20	0	0.00	15	55.73	55.40	-15	2,194	-0.68%
2023/12/19	1	54.80	54	54.36	55.00	-53	2,167	-2.45%
2023/12/18	15	51.57	0	0.00	52.70	15	2,124	0.71%
2023/12/14	44	54.11	24	55.49	52.80	20	2,091	0.96%
2023/12/13	5	59.10	20	58.65	58.60	-15	1,973	-0.76%
2023/12/12	31	60.21	72	62.26	59.40	-41	1,900	-2.16%
2023/12/11	60	56.66	48	57.41	59.90	12	1,579	0.76%
2023/12/08	52	54.63	35	54.01	54.50	17	1,498	1.13%
2023/12/07	68	51.88	52	52.20	53.30	16	1,388	1.15%
2023/12/06	64	49.55	52	50.68	50.20	12	1,317	0.91%
2023/12/05	23	50.05	106	47.75	49.80	-83	1,206	-6.88%	大賣/
2023/12/04	122	45.81	19	46.29	47.45	103	1,130	9.11%	大買/鉅額交易
2023/12/01	22	43.02	15	43.63	43.15	7	1,081	0.65%
2023/11/30	12	43.31	7	43.93	44.00	5	1,046	0.48%
2023/11/29	5	41.00	6	41.00	41.45	-1	974	-0.10%
2023/11/28	5	40.85	0	0.00	40.85	5	972	0.51%
2023/11/27	0	0.00	11	40.82	40.95	-11	1,004	-1.09%
2023/11/24	0	0.00	7	40.50	40.95	-7	1,030	-0.68%
2023/11/22	0	0.00	31	40.31	40.50	-31	1,027	-3.02%
2023/11/21	0	0.00	6	40.38	40.50	-6	1,025	-0.59%
2023/11/17	0	0.00	31	40.64	40.75	-31	1,022	-3.03%
2023/11/16	0	0.00	0.1	40.25	40.35	-0.1	1,020	0.00%
2023/11/15	3	40.63	10	40.52	40.30	-7	1,027	-0.68%
2023/11/14	0	0.00	5	39.65	39.65	-5	1,015	-0.49%
2023/11/13	0	0.00	4	40.10	39.45	-4	1,013	-0.39%
2023/11/10	10	39.16	0	0.00	40.00	10	1,019	0.98%
2023/11/09	9	39.27	0	0.00	38.75	9	1,013	0.89%
2023/11/08	16	39.93	0	0.00	39.70	16	1,011	1.58%
2023/11/07	0	0.00	5	41.53	40.50	-5	1,013	-0.49%
2023/11/03	0	41.30	9	40.03	40.75	-9	1,015	-0.89%
2023/11/01	2	38.83	0	0.00	38.85	2	1,059	0.19%
2023/10/31	6	38.83	4	40.38	38.50	2	1,056	0.19%
2023/10/30	118	41.52	2	40.20	40.20	116	1,057	10.97%	大買/鉅額交易
2023/10/17	0	0.00	40	41.88	41.70	-40	1,257	-3.18%
2023/10/12	0	0.00	8	41.55	41.55	-8	1,345	-0.59%
2023/10/11	0	0.00	2	41.58	41.75	-2	1,346	-0.15%
2023/10/05	0	0.00	5	40.88	41.10	-5	1,422	-0.35%
2023/10/04	0	0.00	5	41.00	40.95	-5	1,439	-0.35%
2023/10/03	1	40.00	2	40.20	40.35	-1	1,445	-0.07%
2023/10/02	8	41.55	0	0.00	40.30	8	1,463	0.55%
2023/09/28	1	41.30	0	0.00	41.90	1	1,500	0.07%
2023/09/27	1	39.50	0	0.00	41.35	1	1,529	0.07%
2023/09/22	1	41.55	0	0.00	41.45	1	1,573	0.06%
2023/09/21	1	41.40	0	0.00	41.40	1	1,590	0.06%
2023/09/20	1	40.10	0	0.00	41.30	1	1,590	0.06%
2023/09/19	1	40.80	1	41.20	41.50	0	1,579	0.00%
2023/09/15	1	41.00	0	0.00	41.80	1	1,606	0.06%
2023/09/14	6	41.59	0	0.00	41.40	6	1,616	0.37%
2023/09/13	14	41.81	2	41.80	42.00	12	1,611	0.74%
2023/09/11	4	42.58	0	0.00	42.45	4	1,635	0.24%
2023/09/04	3	41.70	3	42.40	41.95	0	1,622	0.00%
2023/09/01	10	43.48	0	0.00	43.15	10	1,645	0.61%
2023/08/31	0	0.00	5	42.00	43.35	-5	1,645	-0.30%
2023/08/29	0	0.00	11	40.60	40.65	-11	1,643	-0.67%
2023/08/28	5	39.80	0	0.00	39.65	5	1,664	0.30%
2023/08/24	0	0.00	2	41.65	41.70	-2	1,668	-0.12%
2023/08/14	0	41.30	0	0.00	41.00	0	1,673	0.00%
2023/08/11	0	41.10	20	41.49	41.35	-20	1,662	-1.20%
2023/08/10	0	0.00	11	40.44	40.55	-11	1,640	-0.67%
2023/08/09	0	0.00	12	41.88	41.70	-12	1,622	-0.74%
2023/08/07	6	41.05	6	41.20	41.50	0	1,574	0.00%
2023/08/04	1	39.70	0	0.00	39.60	1	1,556	0.06%
2023/08/02	6	40.97	0	0.00	40.15	6	1,544	0.39%
2023/08/01	1	39.60	3	40.30	40.90	-2	1,524	-0.13%
2023/07/31	7	39.63	0	0.00	39.65	7	1,508	0.46%
2023/07/28	59	40.57	5	40.12	40.45	54	1,488	3.63%
2023/07/27	5	42.68	5	42.65	42.70	0	1,427	0.00%
2023/07/26	26	41.84	10	41.88	41.75	16	1,402	1.14%
2023/07/25	4	40.28	31	40.04	41.20	-27	1,371	-1.97%
2023/07/24	19	40.24	8	39.86	40.20	11	1,346	0.82%
2023/07/21	0	0.00	5	39.50	39.90	-5	1,320	-0.38%
2023/07/20	32	38.82	59	38.40	39.15	-27	1,290	-2.09%
2023/07/19	40	38.01	0	0.00	37.55	40	1,248	3.20%
2023/07/18	1	37.60	0	0.00	38.90	1	1,211	0.08%
2023/07/17	5	37.41	0	0.00	37.50	5	1,162	0.43%
2023/07/14	0	0.00	5	36.55	36.35	-5	1,129	-0.44%
2023/07/13	7	36.53	0	0.00	36.90	7	1,121	0.62%
2023/07/12	6	36.00	6	36.88	37.05	0	1,073	0.00%
2023/07/11	11	35.05	0	0.00	34.60	11	1,028	1.07%
2023/07/10	2	35.30	6	35.94	35.20	-4	1,004	-0.40%
2023/07/06	18	35.05	0	0.00	35.20	18	958	1.88%
2023/07/05	62	36.63	4	36.45	36.65	58	909	6.38%
2023/07/04	4	35.14	30	35.32	35.70	-26	867	-3.00%
2023/06/30	0	0.00	16	36.41	35.35	-16	817	-1.96%
2023/06/29	1	34.70	0	0.00	35.10	1	795	0.13%
2023/06/28	10	36.22	0	0.00	36.00	10	814	1.23%
2023/06/27	0	0.00	22	35.87	36.00	-22	828	-2.65%
2023/06/21	5	36.04	0	0.00	36.40	5	838	0.60%
2023/06/20	23	35.88	10	35.57	36.30	13	853	1.52%
2023/06/19	1	34.25	11	33.70	34.40	-10	836	-1.19%
2023/06/16	1	35.35	3	36.28	35.80	-2	818	-0.24%
2023/06/15	37	34.34	0	0.00	33.70	37	794	4.66%
2023/06/14	0	0.00	5	33.53	33.45	-5	785	-0.64%
2023/06/13	1	33.45	1	33.10	33.10	0	792	0.00%
2023/06/12	15	32.92	11	33.78	34.00	4	789	0.51%
2023/06/09	1	33.75	53	33.80	33.75	-52	782	-6.65%
2023/06/08	62	33.68	20	32.98	32.95	42	779	5.39%
2023/06/07	20	35.64	0	0.00	36.15	20	740	2.70%
2023/06/06	2	34.23	17	34.19	34.50	-15	700	-2.14%
2023/06/05	97	33.57	140	33.87	33.30	-43	680	-6.32%	大賣/
2023/06/02	142	31.63	53	32.32	32.35	89	632	14.07%	大買/
2023/06/01	18	30.35	12	30.16	30.90	6	611	0.98%
2023/05/31	18	30.54	16	30.33	30.50	2	576	0.35%
2023/05/30	6	29.63	13	29.51	29.80	-7	573	-1.22%
2023/05/29	27	29.17	0	0.00	29.30	27	561	4.81%
2023/05/26	4	28.33	1	28.70	28.90	3	554	0.54%
2023/05/24	10	28.27	0	0.00	28.30	10	540	1.85%
2023/05/23	0	0.00	20	28.00	27.80	-20	557	-3.59%
2023/05/22	8	27.80	2	29.15	28.35	6	586	1.02%
2023/05/18	0	0.00	24	27.24	27.10	-24	606	-3.96%
2023/05/15	0	0.00	10	27.80	27.80	-10	646	-1.55%
2023/05/10	2	27.30	0	0.00	27.70	2	724	0.28%
2023/05/08	2	28.00	2	27.65	27.30	0	783	0.00%
2023/05/05	53	28.07	5	27.80	28.30	48	795	6.04%
2023/05/04	5	27.40	7	27.46	28.00	-2	826	-0.24%
2023/05/02	0	0.00	5	27.40	26.75	-5	836	-0.60%
2023/04/28	0	0.00	2	26.90	26.70	-2	846	-0.24%
2023/04/26	1	26.95	9	26.89	26.90	-8	843	-0.95%
2023/04/25	1	26.80	0	0.00	26.80	1	841	0.12%
2023/04/21	0	0.00	1	27.10	27.35	-1	850	-0.12%
2023/04/20	1	27.70	0	0.00	27.30	1	872	0.11%
2023/04/19	1	27.65	0	0.00	27.65	1	868	0.12%
2023/04/17	2	28.33	0	0.00	28.20	2	861	0.23%
2023/04/14	1	28.15	9	28.19	28.10	-8	858	-0.93%
2023/04/13	1	27.35	0	0.00	27.50	1	854	0.12%
2023/04/12	0	0.00	1	27.60	28.00	-1	851	-0.12%
2023/04/11	1	27.15	0	0.00	26.90	1	846	0.12%
2023/04/10	0	0.00	2	27.35	27.30	-2	844	-0.24%
2023/04/06	4	26.70	0	0.00	27.20	4	836	0.48%
2023/03/31	2	27.25	0	0.00	27.40	2	828	0.24%
2023/03/30	1	26.95	13	26.88	26.90	-12	821	-1.46%
2023/03/29	26	26.41	5	26.00	26.00	21	810	2.59%
2023/03/28	10	29.21	63	29.23	28.20	-53	769	-6.89%
2023/03/27	32	31.04	54	31.00	31.30	-22	740	-2.97%
2023/03/24	42	30.89	65	30.43	30.85	-23	724	-3.17%
2023/03/23	17	29.61	21	29.08	30.05	-4	685	-0.58%
2023/03/22	4	27.30	14	27.12	27.35	-10	648	-1.54%
2023/03/21	1	27.45	0	0.00	27.15	1	648	0.15%
2023/03/20	0	0.00	5	27.38	27.40	-5	669	-0.75%
2023/03/17	2	27.20	0	0.00	27.20	2	668	0.30%
2023/03/16	17	26.64	0	0.00	26.70	17	665	2.55%
2023/03/15	3	27.43	8	27.41	27.30	-5	653	-0.77%
2023/03/14	0	0.00	6	27.13	27.10	-6	650	-0.92%
2023/03/13	30	26.88	45	26.76	27.15	-15	650	-2.31%
2023/03/10	13	27.02	0	0.00	26.80	13	638	2.04%
2023/03/09	7	27.04	0	0.00	26.95	7	637	1.10%
2023/03/08	4	27.00	0	0.00	27.10	4	634	0.63%
2023/03/07	1	27.50	0	0.00	27.20	1	633	0.16%
2023/03/06	7	27.20	17	27.22	27.05	-10	633	-1.58%
2023/03/03	9	26.23	15.4	26.20	26.60	-6.4	622	-1.03%
2023/03/02	10	26.00	2.5	26.00	25.75	7.5	624	1.20%
2023/03/01	0	0.00	36.5	26.13	26.20	-36.5	621	-5.87%
2023/02/24	1	25.70	65	26.12	26.00	-64	631	-10.13%
2023/02/23	0	25.75	4	25.70	25.75	-4	640	-0.62%
2023/02/22	39	25.51	44	26.29	25.90	-5	668	-0.75%
2023/02/21	48	27.26	0	27.35	26.50	48	659	7.28%
2023/02/20	18	26.53	39	27.43	27.35	-21	640	-3.28%
2023/02/17	11	25.89	32	25.89	26.20	-21	640	-3.28%
2023/02/16	34.4	25.70	14	25.86	26.25	20.4	638	3.20%
2023/02/15	0	0.00	4	24.98	25.50	-4	656	-0.61%
2023/02/14	19	24.98	7	24.85	24.85	12	654	1.83%
2023/02/13	61	24.20	7	24.19	24.35	54	658	8.20%
2023/02/10	29	24.66	10	24.70	24.80	19	640	2.97%
2023/02/09	15	24.60	30	24.43	24.60	-15	647	-2.32%
2023/02/08	59	24.46	32	24.16	24.40	27	628	4.30%
2023/02/07	43	23.18	21	22.93	23.50	22	582	3.78%
2023/02/06	8	22.37	18	22.33	22.55	-10	549	-1.82%
2023/02/03	43	21.08	5	20.95	20.80	38	509	7.46%
2023/02/02	32	20.82	78	20.78	21.00	-46	491	-9.37%
2023/02/01	60	19.13	2	19.30	20.05	58	455	12.72%
2023/01/31	12	18.45	14	18.36	18.45	-2	443	-0.45%
2023/01/30	45	18.23	0	0.00	18.35	45	437	10.29%
2023/01/17	2	17.15	0	0.00	17.15	2	423	0.47%
2023/01/13	0	0.00	2	17.00	17.05	-2	425	-0.47%
2023/01/12	11	16.94	11	16.87	17.05	0	423	0.00%
2023/01/11	7	17.13	6	17.00	17.05	1	421	0.24%
2023/01/10	16	18.08	0	0.00	18.15	16	427	3.74%
2022/12/27	7	17.00	0	0.00	16.90	7	402	1.74%
2022/12/26	1	16.75	0	0.00	16.85	1	402	0.25%
2022/12/08	0	0.00	2	19.65	19.85	-2	397	-0.50%
2022/12/07	0	0.00	1	19.40	19.35	-1	393	-0.25%
2022/12/05	2	19.70	2	19.90	19.70	0	391	0.00%
2022/11/28	1	19.75	1	19.80	19.55	0	388	0.00%
2022/11/24	10	19.65	0	0.00	19.50	10	385	2.59%
2022/11/23	1	20.35	0	0.00	19.75	1	380	0.26%
2022/11/22	2	20.10	0	0.00	20.10	2	376	0.53%
2022/11/21	3	20.25	3	20.55	20.25	0	381	0.00%
2022/11/16	20	18.80	0	0.00	18.75	20	323	6.17%
2022/11/15	1	19.50	1	19.65	19.10	0	316	0.00%
2022/11/10	7	16.75	7	17.34	16.75	0	236	0.00%
2022/11/07	3	17.25	3	17.20	16.85	0	212	0.00%
2022/11/04	0	0.00	2	16.15	16.70	-2	198	-1.01%
2022/10/17	0	0.00	0.1	14.85	14.70	-0.1	200	-0.04%
2022/10/14	0	0.00	2	14.80	14.80	-2	202	-0.99%
2022/10/11	2	14.80	0	0.00	14.80	2	204	0.98%
2022/08/30	3	17.75	3	17.98	18.45	0	422	0.00%
2022/08/26	2	18.60	2	18.60	18.45	0	486	0.00%
2022/06/20	0	0.00	3	20.90	20.10	-3	1,663	-0.18%
2022/06/17	0	0.00	1	22.60	22.30	-1	1,669	-0.06%
2022/06/14	0	0.00	1	24.05	23.40	-1	1,710	-0.06%
2022/06/13	4	25.53	0	0.00	24.60	4	1,735	0.23%
2022/06/09	2	25.50	0	0.00	25.60	2	1,750	0.11%
2022/06/06	20	24.95	1	25.00	25.30	19	1,697	1.12%
2022/06/02	2	25.03	1	24.90	24.85	1	1,660	0.06%
2022/06/01	1	24.60	0	0.00	24.60	1	1,633	0.06%
2022/05/31	2	23.60	2	24.25	24.40	0	1,597	0.00%
2022/05/26	15	22.95	15	24.00	22.90	0	1,522	0.00%
2022/05/25	20	27.55	27	26.45	24.45	-7	1,451	-0.48%
2022/05/24	9	25.14	2	25.23	25.35	7	1,208	0.58%
2022/05/05	3	22.75	3	22.52	23.35	0	944	0.00%
2022/04/29	1	20.40	1	20.85	20.65	0	890	0.00%
2022/04/26	0	0.00	1	19.75	19.60	-1	878	-0.11%
2022/04/15	0	0.00	2	21.70	21.60	-2	821	-0.24%
2022/04/11	1	23.20	0	0.00	22.15	1	799	0.13%
2022/04/08	5	24.54	9	24.37	24.05	-4	779	-0.51%
2022/04/06	0	0.00	3	23.93	23.60	-3	711	-0.42%
2022/04/01	1	23.65	20	23.64	23.30	-19	677	-2.81%
2022/03/30	2	22.40	0	0.00	22.00	2	616	0.32%
2022/03/25	1	22.70	1	23.15	22.70	0	536	0.00%
2022/03/24	1	23.60	0	0.00	23.10	1	495	0.20%
2022/03/15	5	17.60	2	19.35	19.65	3	146	2.04%
2022/03/14	5	17.17	0	0.00	17.90	5	88	5.65%
2022/03/11	0	0.00	5	16.04	16.30	-5	64	-7.81%
2022/01/10	5	14.60	0	0.00	14.65	5	45	11.04%
2021/11/05	0	0.00	0	14.75	14.55	0	25	-0.03%
2021/09/10	0	0.00	0	15.00	15.40	0	40	-0.02%
2021/08/23	0	0.00	0	15.00	14.50	0	44	0.00%
2021/08/19	0	14.70	0	0.00	14.80	0	44	0.00%
2021/07/13	0	0.00	0	17.30	17.10	0	66	-0.04%
2021/07/12	1	18.15	0	0.00	18.00	1	67	1.51%
2021/07/05	1	16.65	0	0.00	16.55	1	98	1.02%
2021/06/18	0	0.00	0	16.95	16.80	0	95	-0.04%
2021/06/16	0	16.90	0	0.00	16.85	0	95	0.04%
2021/06/15	1	17.00	0	0.00	17.10	1	94	1.06%
2021/04/27	0	20.40	0	0.00	20.40	0	80	0.02%
2021/04/22	0	0.00	2	20.40	20.20	-2	80	-2.48%
2020/11/05	0	0.00	2	20.03	20.95	-2	48	-4.13%
2020/09/04	0	0.00	2	17.50	17.90	-2	142	-1.40%
2020/08/20	2	17.65	0	0.00	17.55	2	157	1.27%
2020/08/19	0	0.00	6	17.62	17.45	-6	157	-3.80%
2020/08/11	6	19.08	0	0.00	19.10	6	155	3.87%
2020/07/21	5	23.90	0	0.00	23.90	5	147	3.39%
2020/07/14	2	23.55	0	0.00	23.25	2	128	1.55%
2020/07/13	12	22.39	0	0.00	23.40	12	116	10.33%
2020/04/16	0	0.00	1	19.15	19.50	-1	27	-3.69%
2020/04/15	0	0.00	1	19.15	19.15	-1	27	-3.69%
2020/04/07	2	18.00	0	0.00	18.60	2	27	7.26%
2019/09/12	0	0.00	2	25.10	25.00	-2	31	-6.28%
2019/09/11	0	0.00	2	26.00	25.90	-2	26	-7.42%
2019/05/16	0	0.00	2	36.60	37.25	-2	162	-1.23%
2019/05/14	1	35.25	0	0.00	36.00	1	164	0.61%
2019/05/13	2	33.43	0	0.00	34.70	2	174	1.15%
2019/04/12	1	34.50	0	0.00	34.45	1	233	0.43%
2019/03/13	1	38.85	0	0.00	38.80	1	201	0.50%
2019/03/12	1	39.80	0	0.00	39.60	1	199	0.50%