台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)
可現股當沖
  • 股價
    48.4
  • 漲跌
    ▼4.4
  • 漲幅
    -8.33%
  • 成交量
    1,472
  • 產業
    上櫃 電機機械類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
駿吉-KY (1591)籌碼相關-永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-萬盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20552.7400.0052.8054201.19%
2024/11/18651.3500.0051.3064331.38%
2024/11/14451.9800.0052.4044320.93%
2024/11/121557.27557.2055.00103932.54%
2024/11/0800.002054.3454.30-20339-5.89%
2024/11/0700.001653.5153.50-16336-4.75%
2024/11/0600.00652.5053.00-6320-1.87%
2024/11/052550.60151.1051.30243037.90%
2024/11/043348.561649.2549.25172925.81%
2024/11/0100.00245.8045.80-2260-0.77%
2024/10/28643.0800.0043.3562632.28%
2024/10/24044.6500.0043.1002700.00%
2024/10/23344.8500.0044.6032721.10%
2024/10/22544.6500.0044.2052741.82%
2024/10/18247.551246.5345.80-10284-3.52%
2024/10/1600.00645.1245.60-6287-2.09%
2024/10/15145.202046.3746.15-19296-6.42%
2024/10/143544.31542.9444.15303079.75%
2024/10/1100.001344.9244.00-13312-4.16%
2024/10/04346.6000.0045.8033330.90%
2024/10/011046.8000.0046.60103362.97%
2024/09/3000.00846.6546.60-8340-2.35%
2024/09/2700.00147.8547.90-1342-0.29%
2024/09/261048.6500.0047.90103442.90%
2024/09/231049.2700.0048.40103602.77%
2024/09/1800.002250.2449.70-22386-5.69%
2024/09/1300.00150.0050.00-1433-0.23%
2024/09/1100.007.250.8051.60-7.2646-1.11%
2024/09/10749.372349.8849.25-16650-2.46%
2024/09/0900.00350.2050.60-3653-0.46%
2024/09/06249.20749.0549.60-5662-0.76%
2024/09/04349.6010.248.0349.10-7.2691-1.04%
2024/08/283053.2700.0053.00307214.16%
2024/08/2700.001554.6853.80-15717-2.09%
2024/08/2300.001555.9157.20-15724-2.07%
2024/08/21158.500.258.6658.500.87470.11%
2024/08/2000.00558.7858.40-5748-0.67%
2024/08/1900.00654.6055.70-6765-0.78%
2024/08/1600.00453.6353.10-4796-0.50%
2024/08/15153.4000.0052.8018240.12%
2024/08/0700.001051.7153.30-101,278-0.78%
2024/08/05451.65655.0351.30-21,320-0.15%
2024/08/0200.00158.0056.90-11,345-0.07%
2024/08/01258.6500.0059.2021,4290.14%
2024/07/29259.9000.0056.7021,5340.13%
2024/07/23259.60259.0059.1001,5310.00%
2024/07/2200.001058.9058.90-101,530-0.65%
2024/07/19360.9300.0059.8031,5260.20%
2024/07/18062.2000.0061.5001,5210.00%
2024/07/1700.00163.1062.30-11,525-0.07%
2024/07/1600.000.463.6062.90-0.41,528-0.03%
2024/07/15263.00162.0062.3011,5270.07%
2024/07/12664.8800.0064.8061,5200.39%
2024/07/11166.2000.0066.2011,5120.07%
2024/07/1000.003367.0167.00-331,516-2.18%
2024/07/08366.9000.0066.5031,5110.20%
2024/07/04167.501068.4867.50-91,503-0.60%
2024/07/03568.0000.0067.8051,5030.33%
2024/07/02267.6000.0067.7021,5060.13%
2024/07/01267.70168.8067.7011,5040.07%
2024/06/28968.5800.0068.7091,5030.60%
2024/06/27468.0800.0067.8041,5080.27%
2024/06/26668.7700.0068.2061,5280.39%
2024/06/20271.503470.0969.90-321,521-2.10%
2024/06/1935.472.343775.1771.30-1.61,495-0.11%
2024/06/182568.741670.3972.0091,3170.68%
2024/06/1700.004166.5066.20-411,286-3.19%
2024/06/132869.431769.1568.70111,2830.86%
2024/06/12870.46469.3869.6041,2820.31%
2024/06/11666.452066.6266.00-141,275-1.10%
2024/06/07169.20269.7069.20-11,273-0.08%
2024/06/0500.00268.8068.80-21,281-0.16%
2024/06/0400.00770.4670.20-71,295-0.54%
2024/06/0300.001172.3172.00-111,315-0.84%
2024/05/3100.00571.7671.10-51,337-0.37%
2024/05/30572.501072.4071.20-51,380-0.36%
2024/05/28573.34472.9072.1011,4120.07%
2024/05/273173.0437.372.7873.50-6.31,437-0.44%
2024/05/242.170.18669.4270.80-3.91,425-0.27%
2024/05/2351.270.93170.8069.6050.21,4273.52%
2024/05/22172.8000.0072.2011,4050.07%
2024/05/21769.40170.2069.9061,3760.44%
2024/05/2000.00170.7069.60-11,359-0.07%
2024/05/17175.9020.578.2276.00-19.51,308-1.49%
2024/05/161076.3921.174.4276.10-11.11,259-0.88%
2024/05/1500.001.280.1180.60-1.21,118-0.11%
2024/05/142573.30872.5973.30171,0261.66%
2024/05/131.274.1000.0073.201.21,0320.12%
2024/05/10274.0000.0074.5021,0190.20%
2024/05/090.575.401074.0075.00-9.5989-0.96%
2024/05/08275.051375.1875.40-11971-1.13%
2024/05/07174.503673.1675.00-35947-3.69%
2024/05/063169.78569.6071.50268643.01%
2024/05/031465.3700.0065.00147931.76%
2024/05/023364.0500.0065.30337754.25%
2024/04/30260.90161.8061.8017540.13%
2024/04/291060.7000.0060.60107581.32%
2024/04/24062.0000.0062.0007610.00%
2024/04/23363.00362.2062.0007630.00%
2024/04/2200.00161.8060.80-1761-0.13%
2024/04/1900.002163.3663.00-21762-2.76%
2024/04/162460.051559.9660.5097871.14%
2024/04/15162.6000.0061.5017860.13%
2024/04/12162.0000.0062.1017940.13%
2024/04/0900.001363.1263.10-13812-1.60%
2024/04/081066.002364.2364.10-13819-1.59%
2024/04/0200.00164.6064.30-1865-0.12%
2024/04/0100.00566.0265.40-5875-0.57%
2024/03/2900.00267.4066.90-2888-0.23%
2024/03/28562.402264.8065.60-17879-1.93%
2024/03/27362.0000.0061.9038740.34%
2024/03/2500.00762.0063.70-7941-0.74%
2024/03/22260.30360.8060.60-1989-0.10%
2024/03/21061.30361.2360.70-31,008-0.30%
2024/03/19261.3000.0061.4021,1850.17%
2024/03/18661.5517.961.6560.80-11.91,266-0.94%
2024/03/15460.5800.0059.8041,6040.25%
2024/03/14662.0000.0061.7061,6850.36%
2024/03/13661.9327.863.1063.10-21.81,793-1.22%
2024/03/125.364.4000.0063.105.31,8730.28%
2024/03/0823.265.032064.5763.903.22,0810.15%
2024/03/073466.3845.265.5265.40-11.22,130-0.53%
2024/03/065261.948.162.9561.5043.92,1432.05%
2024/03/0533.764.711663.6864.1017.72,2020.80%
2024/03/041267.3900.0068.20122,1800.55%
2024/03/01964.3011064.5065.50-1012,162-4.67% 大賣/鉅額交易
2024/02/2910963.49663.8363.601032,1634.76% 大買/鉅額交易
2024/02/23158.5000.0058.2012,1540.05%
2024/02/22558.2000.0058.1052,1560.23%
2024/02/21158.40158.3058.3002,1560.00%
2024/02/20758.0900.0058.0072,1570.32%
2024/02/19557.48257.3057.4032,1560.14%
2024/02/161556.675056.2857.80-352,167-1.61%
2024/02/15655.778455.2756.30-782,143-3.64%
2024/02/054053.2500.0053.10402,1151.89%
2024/02/02151.20151.5051.5002,1040.00%
2024/01/31149.801050.0150.20-92,133-0.42%
2024/01/302450.2300.0049.95242,1361.12%
2024/01/29149.1500.0049.5012,1590.05%
2024/01/25148.0000.0048.1512,1680.05%
2024/01/231049.9000.0049.60102,2060.45%
2024/01/1200.00448.9048.60-42,260-0.18%
2024/01/11246.3000.0048.1022,2480.09%
2024/01/09247.0000.0047.0022,2440.09%
2024/01/0500.00749.0048.30-72,254-0.31%
2024/01/04650.2800.0049.0062,2550.27%
2024/01/0200.00351.0351.00-32,258-0.13%
2023/12/292553.2700.0051.50252,2571.11%
2023/12/283953.131554.2754.50242,2491.07%
2023/12/271054.1000.0053.60102,2270.45%
2023/12/26154.802154.6154.40-202,225-0.90%
2023/12/2500.002553.9453.50-252,218-1.13%
2023/12/221052.7500.0053.20102,2180.45%
2023/12/213252.4500.0052.60322,2141.45%
2023/12/2000.001555.7355.40-152,194-0.68%
2023/12/19154.805454.3655.00-532,167-2.45%
2023/12/181551.5700.0052.70152,1240.71%
2023/12/144454.112455.4952.80202,0910.96%
2023/12/13559.102058.6558.60-151,973-0.76%
2023/12/123160.217262.2659.40-411,900-2.16%
2023/12/116056.664857.4159.90121,5790.76%
2023/12/085254.633554.0154.50171,4981.13%
2023/12/076851.885252.2053.30161,3881.15%
2023/12/066449.555250.6850.20121,3170.91%
2023/12/052350.0510647.7549.80-831,206-6.88% 大賣/
2023/12/0412245.811946.2947.451031,1309.11% 大買/鉅額交易
2023/12/012243.021543.6343.1571,0810.65%
2023/11/301243.31743.9344.0051,0460.48%
2023/11/29541.00641.0041.45-1974-0.10%
2023/11/28540.8500.0040.8559720.51%
2023/11/2700.001140.8240.95-111,004-1.09%
2023/11/2400.00740.5040.95-71,030-0.68%
2023/11/2200.003140.3140.50-311,027-3.02%
2023/11/2100.00640.3840.50-61,025-0.59%
2023/11/1700.003140.6440.75-311,022-3.03%
2023/11/1600.000.140.2540.35-0.11,0200.00%
2023/11/15340.631040.5240.30-71,027-0.68%
2023/11/1400.00539.6539.65-51,015-0.49%
2023/11/1300.00440.1039.45-41,013-0.39%
2023/11/101039.1600.0040.00101,0190.98%
2023/11/09939.2700.0038.7591,0130.89%
2023/11/081639.9300.0039.70161,0111.58%
2023/11/0700.00541.5340.50-51,013-0.49%
2023/11/03041.30940.0340.75-91,015-0.89%
2023/11/01238.8300.0038.8521,0590.19%
2023/10/31638.83440.3838.5021,0560.19%
2023/10/3011841.52240.2040.201161,05710.97% 大買/鉅額交易
2023/10/1700.004041.8841.70-401,257-3.18%
2023/10/1200.00841.5541.55-81,345-0.59%
2023/10/1100.00241.5841.75-21,346-0.15%
2023/10/0500.00540.8841.10-51,422-0.35%
2023/10/0400.00541.0040.95-51,439-0.35%
2023/10/03140.00240.2040.35-11,445-0.07%
2023/10/02841.5500.0040.3081,4630.55%
2023/09/28141.3000.0041.9011,5000.07%
2023/09/27139.5000.0041.3511,5290.07%
2023/09/22141.5500.0041.4511,5730.06%
2023/09/21141.4000.0041.4011,5900.06%
2023/09/20140.1000.0041.3011,5900.06%
2023/09/19140.80141.2041.5001,5790.00%
2023/09/15141.0000.0041.8011,6060.06%
2023/09/14641.5900.0041.4061,6160.37%
2023/09/131441.81241.8042.00121,6110.74%
2023/09/11442.5800.0042.4541,6350.24%
2023/09/04341.70342.4041.9501,6220.00%
2023/09/011043.4800.0043.15101,6450.61%
2023/08/3100.00542.0043.35-51,645-0.30%
2023/08/2900.001140.6040.65-111,643-0.67%
2023/08/28539.8000.0039.6551,6640.30%
2023/08/2400.00241.6541.70-21,668-0.12%
2023/08/14041.3000.0041.0001,6730.00%
2023/08/11041.102041.4941.35-201,662-1.20%
2023/08/1000.001140.4440.55-111,640-0.67%
2023/08/0900.001241.8841.70-121,622-0.74%
2023/08/07641.05641.2041.5001,5740.00%
2023/08/04139.7000.0039.6011,5560.06%
2023/08/02640.9700.0040.1561,5440.39%
2023/08/01139.60340.3040.90-21,524-0.13%
2023/07/31739.6300.0039.6571,5080.46%
2023/07/285940.57540.1240.45541,4883.63%
2023/07/27542.68542.6542.7001,4270.00%
2023/07/262641.841041.8841.75161,4021.14%
2023/07/25440.283140.0441.20-271,371-1.97%
2023/07/241940.24839.8640.20111,3460.82%
2023/07/2100.00539.5039.90-51,320-0.38%
2023/07/203238.825938.4039.15-271,290-2.09%
2023/07/194038.0100.0037.55401,2483.20%
2023/07/18137.6000.0038.9011,2110.08%
2023/07/17537.4100.0037.5051,1620.43%
2023/07/1400.00536.5536.35-51,129-0.44%
2023/07/13736.5300.0036.9071,1210.62%
2023/07/12636.00636.8837.0501,0730.00%
2023/07/111135.0500.0034.60111,0281.07%
2023/07/10235.30635.9435.20-41,004-0.40%
2023/07/061835.0500.0035.20189581.88%
2023/07/056236.63436.4536.65589096.38%
2023/07/04435.143035.3235.70-26867-3.00%
2023/06/3000.001636.4135.35-16817-1.96%
2023/06/29134.7000.0035.1017950.13%
2023/06/281036.2200.0036.00108141.23%
2023/06/2700.002235.8736.00-22828-2.65%
2023/06/21536.0400.0036.4058380.60%
2023/06/202335.881035.5736.30138531.52%
2023/06/19134.251133.7034.40-10836-1.19%
2023/06/16135.35336.2835.80-2818-0.24%
2023/06/153734.3400.0033.70377944.66%
2023/06/1400.00533.5333.45-5785-0.64%
2023/06/13133.45133.1033.1007920.00%
2023/06/121532.921133.7834.0047890.51%
2023/06/09133.755333.8033.75-52782-6.65%
2023/06/086233.682032.9832.95427795.39%
2023/06/072035.6400.0036.15207402.70%
2023/06/06234.231734.1934.50-15700-2.14%
2023/06/059733.5714033.8733.30-43680-6.32% 大賣/
2023/06/0214231.635332.3232.358963214.07% 大買/
2023/06/011830.351230.1630.9066110.98%
2023/05/311830.541630.3330.5025760.35%
2023/05/30629.631329.5129.80-7573-1.22%
2023/05/292729.1700.0029.30275614.81%
2023/05/26428.33128.7028.9035540.54%
2023/05/241028.2700.0028.30105401.85%
2023/05/2300.002028.0027.80-20557-3.59%
2023/05/22827.80229.1528.3565861.02%
2023/05/1800.002427.2427.10-24606-3.96%
2023/05/1500.001027.8027.80-10646-1.55%
2023/05/10227.3000.0027.7027240.28%
2023/05/08228.00227.6527.3007830.00%
2023/05/055328.07527.8028.30487956.04%
2023/05/04527.40727.4628.00-2826-0.24%
2023/05/0200.00527.4026.75-5836-0.60%
2023/04/2800.00226.9026.70-2846-0.24%
2023/04/26126.95926.8926.90-8843-0.95%
2023/04/25126.8000.0026.8018410.12%
2023/04/2100.00127.1027.35-1850-0.12%
2023/04/20127.7000.0027.3018720.11%
2023/04/19127.6500.0027.6518680.12%
2023/04/17228.3300.0028.2028610.23%
2023/04/14128.15928.1928.10-8858-0.93%
2023/04/13127.3500.0027.5018540.12%
2023/04/1200.00127.6028.00-1851-0.12%
2023/04/11127.1500.0026.9018460.12%
2023/04/1000.00227.3527.30-2844-0.24%
2023/04/06426.7000.0027.2048360.48%
2023/03/31227.2500.0027.4028280.24%
2023/03/30126.951326.8826.90-12821-1.46%
2023/03/292626.41526.0026.00218102.59%
2023/03/281029.216329.2328.20-53769-6.89%
2023/03/273231.045431.0031.30-22740-2.97%
2023/03/244230.896530.4330.85-23724-3.17%
2023/03/231729.612129.0830.05-4685-0.58%
2023/03/22427.301427.1227.35-10648-1.54%
2023/03/21127.4500.0027.1516480.15%
2023/03/2000.00527.3827.40-5669-0.75%
2023/03/17227.2000.0027.2026680.30%
2023/03/161726.6400.0026.70176652.55%
2023/03/15327.43827.4127.30-5653-0.77%
2023/03/1400.00627.1327.10-6650-0.92%
2023/03/133026.884526.7627.15-15650-2.31%
2023/03/101327.0200.0026.80136382.04%
2023/03/09727.0400.0026.9576371.10%
2023/03/08427.0000.0027.1046340.63%
2023/03/07127.5000.0027.2016330.16%
2023/03/06727.201727.2227.05-10633-1.58%
2023/03/03926.2315.426.2026.60-6.4622-1.03%
2023/03/021026.002.526.0025.757.56241.20%
2023/03/0100.0036.526.1326.20-36.5621-5.87%
2023/02/24125.706526.1226.00-64631-10.13%
2023/02/23025.75425.7025.75-4640-0.62%
2023/02/223925.514426.2925.90-5668-0.75%
2023/02/214827.26027.3526.50486597.28%
2023/02/201826.533927.4327.35-21640-3.28%
2023/02/171125.893225.8926.20-21640-3.28%
2023/02/1634.425.701425.8626.2520.46383.20%
2023/02/1500.00424.9825.50-4656-0.61%
2023/02/141924.98724.8524.85126541.83%
2023/02/136124.20724.1924.35546588.20%
2023/02/102924.661024.7024.80196402.97%
2023/02/091524.603024.4324.60-15647-2.32%
2023/02/085924.463224.1624.40276284.30%
2023/02/074323.182122.9323.50225823.78%
2023/02/06822.371822.3322.55-10549-1.82%
2023/02/034321.08520.9520.80385097.46%
2023/02/023220.827820.7821.00-46491-9.37%
2023/02/016019.13219.3020.055845512.72%
2023/01/311218.451418.3618.45-2443-0.45%
2023/01/304518.2300.0018.354543710.29%
2023/01/17217.1500.0017.1524230.47%
2023/01/1300.00217.0017.05-2425-0.47%
2023/01/121116.941116.8717.0504230.00%
2023/01/11717.13617.0017.0514210.24%
2023/01/101618.0800.0018.15164273.74%
2022/12/27717.0000.0016.9074021.74%
2022/12/26116.7500.0016.8514020.25%
2022/12/0800.00219.6519.85-2397-0.50%
2022/12/0700.00119.4019.35-1393-0.25%
2022/12/05219.70219.9019.7003910.00%
2022/11/28119.75119.8019.5503880.00%
2022/11/241019.6500.0019.50103852.59%
2022/11/23120.3500.0019.7513800.26%
2022/11/22220.1000.0020.1023760.53%
2022/11/21320.25320.5520.2503810.00%
2022/11/162018.8000.0018.75203236.17%
2022/11/15119.50119.6519.1003160.00%
2022/11/10716.75717.3416.7502360.00%
2022/11/07317.25317.2016.8502120.00%
2022/11/0400.00216.1516.70-2198-1.01%
2022/10/1700.000.114.8514.70-0.1200-0.04%
2022/10/1400.00214.8014.80-2202-0.99%
2022/10/11214.8000.0014.8022040.98%
2022/08/30317.75317.9818.4504220.00%
2022/08/26218.60218.6018.4504860.00%
2022/06/2000.00320.9020.10-31,663-0.18%
2022/06/1700.00122.6022.30-11,669-0.06%
2022/06/1400.00124.0523.40-11,710-0.06%
2022/06/13425.5300.0024.6041,7350.23%
2022/06/09225.5000.0025.6021,7500.11%
2022/06/062024.95125.0025.30191,6971.12%
2022/06/02225.03124.9024.8511,6600.06%
2022/06/01124.6000.0024.6011,6330.06%
2022/05/31223.60224.2524.4001,5970.00%
2022/05/261522.951524.0022.9001,5220.00%
2022/05/252027.552726.4524.45-71,451-0.48%
2022/05/24925.14225.2325.3571,2080.58%
2022/05/05322.75322.5223.3509440.00%
2022/04/29120.40120.8520.6508900.00%
2022/04/2600.00119.7519.60-1878-0.11%
2022/04/1500.00221.7021.60-2821-0.24%
2022/04/11123.2000.0022.1517990.13%
2022/04/08524.54924.3724.05-4779-0.51%
2022/04/0600.00323.9323.60-3711-0.42%
2022/04/01123.652023.6423.30-19677-2.81%
2022/03/30222.4000.0022.0026160.32%
2022/03/25122.70123.1522.7005360.00%
2022/03/24123.6000.0023.1014950.20%
2022/03/15517.60219.3519.6531462.04%
2022/03/14517.1700.0017.905885.65%
2022/03/1100.00516.0416.30-564-7.81%
2022/01/10514.6000.0014.6554511.04%
2021/11/0500.00014.7514.55025-0.03%
2021/09/1000.00015.0015.40040-0.02%
2021/08/2300.00015.0014.500440.00%
2021/08/19014.7000.0014.800440.00%
2021/07/1300.00017.3017.10066-0.04%
2021/07/12118.1500.0018.001671.51%
2021/07/05116.6500.0016.551981.02%
2021/06/1800.00016.9516.80095-0.04%
2021/06/16016.9000.0016.850950.04%
2021/06/15117.0000.0017.101941.06%
2021/04/27020.4000.0020.400800.02%
2021/04/2200.00220.4020.20-280-2.48%
2020/11/0500.00220.0320.95-248-4.13%
2020/09/0400.00217.5017.90-2142-1.40%
2020/08/20217.6500.0017.5521571.27%
2020/08/1900.00617.6217.45-6157-3.80%
2020/08/11619.0800.0019.1061553.87%
2020/07/21523.9000.0023.9051473.39%
2020/07/14223.5500.0023.2521281.55%
2020/07/131222.3900.0023.401211610.33%
2020/04/1600.00119.1519.50-127-3.69%
2020/04/1500.00119.1519.15-127-3.69%
2020/04/07218.0000.0018.602277.26%
2019/09/1200.00225.1025.00-231-6.28%
2019/09/1100.00226.0025.90-226-7.42%
2019/05/1600.00236.6037.25-2162-1.23%
2019/05/14135.2500.0036.0011640.61%
2019/05/13233.4300.0034.7021741.15%
2019/04/12134.5000.0034.4512330.43%
2019/03/13138.8500.0038.8012010.50%
2019/03/12139.8000.0039.6011990.50%
駿吉-KY 相關文章
駿吉-KY 相關影音