加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    13.50
  • 漲跌
    ▲0.40
  • 漲幅
    +3.05%
  • 成交量
    1,052張
  • 產業
    上市 化學類股

  • 142人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三晃 (1721)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/20121314151617May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/01113.6500.0013.5011,2830.08%
2025/03/310.113.38113.1513.10-0.91,280-0.07%
2025/03/281214.0000.0013.80121,2720.94%
2025/03/27014.7500.0014.5001,2740.00%
2025/03/2600.00214.6514.70-21,291-0.15%
2025/03/24315.00314.7014.7001,3120.00%
2025/03/20215.2500.0015.1521,3440.15%
2025/03/19315.10315.2515.0501,3750.00%
2025/03/1400.00114.8015.10-11,424-0.07%
2025/03/13015.3000.0014.8001,4790.00%
2025/03/07115.4000.0015.4011,5970.06%
2025/03/06316.50116.0515.8021,6030.12%
2025/03/05116.1000.0016.1011,5550.06%
2025/03/032.115.85316.0515.70-0.91,594-0.06%
2025/02/27216.1000.0015.9021,6560.12%
2025/02/2500.00516.2515.90-51,681-0.30%
2025/02/24015.7500.0015.7501,6890.00%
2025/02/212615.911016.0015.90161,7210.93%
2025/02/20315.7500.0015.6031,7030.18%
2025/02/1900.00215.7015.65-21,715-0.12%
2025/02/14315.5500.0015.5031,8140.17%
2025/02/131015.351015.5515.6001,8590.00%
2025/02/10115.2500.0015.4012,0590.05%
2025/02/07215.3000.0015.1522,1170.09%
2025/02/06115.1500.0015.2012,1660.05%
2025/02/05214.8500.0014.9022,2180.09%
2025/02/0300.00214.6514.85-22,351-0.09%
2025/01/22515.28315.2515.2522,4220.08%
2025/01/2100.00115.8015.50-12,504-0.04%
2025/01/17315.45315.5015.4503,6550.00%
2025/01/16215.5500.0015.6024,0560.05%
2025/01/151015.5000.0015.55104,1490.24%
2025/01/14515.25515.2015.2004,3240.00%
2025/01/13114.6000.0014.8514,6650.02%
2025/01/10315.00315.1015.0504,9530.00%
2025/01/09215.3300.0015.0525,0480.04%
2025/01/06115.9000.0016.2015,8830.02%
2024/12/31115.8500.0016.0016,2340.02%
2024/12/26316.5000.0016.4036,4150.05%
2024/12/2400.00116.9016.40-16,581-0.02%
2024/12/23116.70116.9516.6506,6580.00%
2024/12/18117.0500.0016.9019,0770.01%
2024/12/1700.00117.1516.95-19,190-0.01%
2024/12/1600.00417.1417.10-49,291-0.04%
2024/12/1300.00216.8516.75-29,621-0.02%
2024/12/1100.00117.0517.10-19,654-0.01%
2024/12/0900.00117.2517.25-19,677-0.01%
2024/12/0600.00018.1018.0509,6480.00%
2024/12/05118.7000.0018.2519,6450.01%
2024/12/04418.18418.2518.4509,6090.00%
2024/12/03318.15318.3518.3009,6420.00%
2024/12/02318.10318.1018.0509,6820.00%
2024/11/29318.50318.5018.3009,6980.00%
2024/11/27218.6000.0018.25210,3240.02%
2024/11/261318.96318.8519.051010,3530.10%
2024/11/2500.00219.1018.75-210,430-0.02%
2024/11/22118.80118.7518.75010,4730.00%
2024/11/21118.6000.0018.40111,2240.01%
2024/11/2000.00618.5818.55-611,340-0.05%
2024/11/19518.39518.5018.40011,3380.00%
2024/11/18518.8500.0018.50511,3230.04%
2024/11/13219.0000.0018.90211,2390.02%
2024/11/12318.85318.7518.80011,1910.00%
2024/11/11219.5500.0019.25211,1410.02%
2024/11/081120.221119.9719.75011,1020.00%
2024/11/07820.36620.6020.45211,0210.02%
2024/11/06120.8000.0020.70110,9240.01%
2024/11/05320.85321.3021.35010,8780.00%
2024/11/04220.9500.0021.05210,8600.02%
2024/11/0100.000.421.0521.15-0.410,8340.00%
2024/10/29221.8000.0021.25210,7170.02%
2024/10/28322.05521.8021.65-210,663-0.02%
2024/10/25122.35122.4522.30010,5800.00%
2024/10/245124.574423.5822.90710,4350.07%
2024/10/2300.00323.4323.80-39,426-0.03%
2024/10/21122.75122.7021.8008,9670.00%
2024/10/18122.45322.3022.15-28,845-0.02%
2024/10/17421.9300.0021.8048,5570.05%
2024/10/16420.39420.6920.7008,4310.00%
2024/10/15920.97920.6620.7008,4270.00%
2024/10/14121.550.220.9521.400.88,6290.01%
2024/10/112422.932622.5721.25-28,680-0.02%
2024/10/09223.301.123.9823.600.98,2140.01%
2024/10/08123.6500.0023.6518,1250.01%
2024/10/071026.267.126.0726.252.97,9680.04%
2024/10/043.225.84125.9025.952.27,8650.03%
2024/10/01125.751.325.4925.60-0.37,8520.00%
2024/09/300.325.3000.0025.300.37,7890.00%
2024/09/273.125.34225.5025.051.17,7330.01%
2024/09/26225.30124.4624.4517,6420.01%
2024/09/251.125.54225.3025.55-0.97,542-0.01%
2024/09/241.124.941224.9625.40-10.97,448-0.15%
2024/09/23218.325.8322325.0025.70-4.77,288-0.06% 大買/大賣/
2024/09/205.924.046.324.1924.25-0.45,462-0.01%
2024/09/1900.001.322.0522.05-1.34,964-0.03%
2024/09/1800.00320.0520.05-34,846-0.06%
2024/09/16317.4327.217.1018.25-24.24,751-0.51%
2024/09/13116.60616.4316.60-54,392-0.11%
2024/09/12516.1700.0016.4054,3860.11%
2024/09/105.116.54616.2516.15-0.94,310-0.02%
2024/09/09116.2000.0016.6014,2760.02%
2024/09/066.116.35316.0516.003.14,2510.07%
2024/09/051016.40716.4916.5534,2320.07%
2024/09/042515.862516.0515.8504,1720.00%
2024/09/02516.90216.7016.7034,0740.07%
2024/08/3013.716.751416.9516.70-0.34,038-0.01%
2024/08/2931.317.35617.6817.3025.33,9040.65%
2024/08/2800.001016.8316.60-103,356-0.30%
2024/08/27116.6500.0016.6013,2830.03%
2024/08/26616.48716.5616.30-13,133-0.03%
2024/08/233616.823516.6516.6513,0620.03%
2024/08/22816.57616.8717.1522,2820.09%
2024/08/2100.00915.6215.60-92,130-0.42%
2024/08/1600.00115.2014.85-12,133-0.05%
2024/08/130.114.2500.0014.200.12,1370.00%
2024/08/09114.1000.0014.0012,1960.05%
2024/08/08013.7000.0013.5502,2030.00%
2024/08/051213.6300.0013.70122,6000.46%
2024/07/31115.50315.6015.55-22,685-0.07%
2024/07/29314.8500.0014.8032,6610.11%
2024/07/26314.9500.0015.0532,6530.11%
2024/07/23215.5500.0015.4522,6470.08%
2024/07/22615.525615.5015.60-502,636-1.90%
2024/07/19716.19716.2015.9502,6000.00%
2024/07/1800.00116.6516.50-12,531-0.04%
2024/07/174617.391516.9616.70312,4561.26%
2024/07/161016.331016.5116.6002,2730.00%
2024/07/152716.803716.9316.65-102,183-0.46%
2024/07/12516.28916.1616.60-41,795-0.22%
2024/07/05315.251015.1015.10-71,511-0.46%
2024/07/03414.6000.0014.6041,4600.27%
2024/07/021014.3000.0014.40101,4640.68%
2024/06/2500.00414.2514.40-41,485-0.27%
2024/06/24514.4700.0014.4051,4970.33%
2024/06/211014.6900.0014.70101,5240.66%
2024/06/19314.40314.4014.2501,5890.00%
2024/06/18214.45214.4014.4501,5730.00%
2024/06/17214.4000.0014.3521,5800.13%
2024/06/13214.2500.0014.2021,5860.13%
2024/06/07314.30314.5014.6001,6020.00%
2024/05/29315.15315.1815.1501,8270.00%
2024/05/27214.8000.0014.8521,9900.10%
2024/05/24114.6500.0014.8012,4880.04%
2024/05/23114.8500.0014.6012,5970.04%
2024/05/22814.8100.0014.9082,5610.31%
2024/05/21114.8000.0014.7012,5650.04%
2024/05/16114.90015.1015.0012,5910.04%
2024/05/1500.00115.3515.15-12,556-0.04%
2024/05/13215.8000.0015.6022,5190.08%
2024/05/1000.001015.5015.70-102,467-0.41%
2024/05/09515.95416.5915.6012,3760.04%
2024/05/0800.00315.2215.35-32,061-0.15%
2024/05/07114.1000.0014.2511,9140.05%
2024/05/0300.00714.3514.30-71,908-0.37%
2024/05/0200.00114.4514.45-11,923-0.05%
2024/04/30014.4000.0014.2501,9170.00%
2024/04/260.114.2000.0014.100.11,9100.00%
2024/04/24314.15314.2014.1501,9170.00%
2024/04/23014.4500.0014.1501,9320.00%
2024/04/191013.95514.3014.0551,9540.26%
2024/04/16614.1000.0014.1561,9800.30%
2024/04/15114.5500.0014.4012,0770.05%
2024/04/11314.75314.7014.6002,3550.00%
2024/04/10314.70314.9514.9502,3620.00%
2024/04/08414.50414.7514.7502,3710.00%
2024/04/03515.05515.0415.0002,3650.00%
三晃 相關文章
 
 
5天2小時30分