台肥 (1722)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
56.8
漲跌
▲0.1
漲幅
+0.18%
成交量
842張
產業
上市化學類股
603人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	40	56.70	56.80	-40	1,758	-2.27%
2024/11/19	10	56.90	0	0.00	57.20	10	1,793	0.56%
2024/11/18	30	56.43	0	0.00	57.00	30	1,788	1.68%
2024/11/13	2	54.70	0	0.00	54.80	2	1,776	0.11%
2024/11/06	0	56.40	0	0.00	56.30	0	1,762	0.00%
2024/10/28	0	57.80	0	0.00	57.80	0	1,871	0.00%
2024/10/22	0	0.00	1	58.30	58.40	-1	1,978	-0.05%
2024/10/14	0	0.00	0	57.20	57.50	0	1,998	0.00%
2024/10/11	1.2	56.83	0	0.00	56.70	1.2	2,008	0.06%
2024/10/08	0.1	56.80	0	56.60	56.20	0	2,073	0.00%
2024/10/07	0	57.00	0	0.00	57.00	0	2,077	0.00%
2024/09/27	0.5	58.60	0	0.00	58.50	0.5	2,059	0.02%
2024/09/23	1	57.70	0	0.00	57.50	1	2,110	0.05%
2024/09/11	0	55.33	1	55.20	55.20	-1	2,182	-0.05%
2024/09/05	1.1	56.42	0	0.00	54.80	1.1	2,203	0.05%
2024/09/04	2.1	56.70	0	0.00	56.50	2.1	2,168	0.09%
2024/09/03	0.1	58.80	0	0.00	58.20	0.1	2,167	0.00%
2024/08/30	1	59.90	0	0.00	59.90	1	2,224	0.04%
2024/08/28	1	59.80	0	0.00	59.60	1	2,328	0.04%
2024/08/27	1	59.51	1	59.60	59.40	0	2,358	0.00%
2024/08/26	0.4	63.57	0	0.00	63.00	0.4	2,318	0.02%
2024/08/22	2	63.25	0	0.00	63.20	2	2,338	0.09%
2024/08/20	1	62.50	0	0.00	62.60	1	2,375	0.04%
2024/08/15	0.2	63.00	0	0.00	62.50	0.2	2,466	0.01%
2024/08/06	1	61.20	0	0.00	61.70	1	2,618	0.04%
2024/08/05	0.2	61.30	0	0.00	61.20	0.2	2,604	0.01%
2024/08/02	0.1	64.03	0	0.00	63.90	0.1	2,574	0.00%
2024/07/29	0	64.90	0	0.00	64.60	0	2,708	0.00%
2024/07/23	0	0.00	0	64.10	64.90	0	2,781	0.00%
2024/07/22	0	0.00	0	64.20	63.30	0	2,763	0.00%
2024/07/19	0	0.00	0.6	64.50	64.20	-0.6	2,801	-0.02%
2024/07/17	0	0.00	0.5	64.80	64.20	-0.5	2,890	-0.02%
2024/07/11	0	0.00	2	63.60	63.10	-2	3,101	-0.06%
2024/07/05	2	64.90	0	0.00	64.80	2	3,125	0.06%
2024/07/02	0	64.40	0	0.00	64.10	0	3,125	0.00%
2024/06/28	0	64.80	2	64.80	64.30	-2	3,123	-0.06%
2024/06/27	1	64.10	0.1	64.50	64.10	1	3,116	0.03%
2024/06/26	1	65.00	0	0.00	65.00	1	3,110	0.03%
2024/06/24	0.1	65.79	0	0.00	65.50	0.1	3,082	0.00%
2024/06/19	0	65.00	0	0.00	64.50	0	3,047	0.00%
2024/06/06	0	0.00	2	64.20	64.40	-2	3,015	-0.07%
2024/06/04	0	0.00	1	64.80	64.70	-1	2,976	-0.03%
2024/05/30	2	62.25	0	0.00	62.30	2	2,843	0.07%
2024/05/29	1	62.90	0	0.00	62.60	1	2,803	0.04%
2024/05/28	1	63.30	0	0.00	63.20	1	2,771	0.04%
2024/05/23	1	62.90	0	0.00	63.10	1	2,721	0.04%
2024/05/22	2	63.40	0	0.00	63.40	2	2,705	0.07%
2024/05/15	0.5	64.00	1	64.00	63.70	-0.5	2,580	-0.02%
2024/05/08	4	65.15	1	64.80	65.00	3	2,519	0.12%
2024/05/07	0	0.00	21	65.90	65.90	-21	2,552	-0.82%
2024/05/06	2	66.50	1	66.20	66.40	1	2,617	0.04%
2024/05/03	1	66.60	21.1	65.74	65.70	-20.1	2,569	-0.78%
2024/05/02	40	67.60	0	0.00	67.00	40	2,500	1.60%
2024/04/29	4	66.33	0	0.00	66.60	4	2,373	0.17%
2024/04/25	1	65.30	1	65.00	64.90	0	2,275	0.00%
2024/04/24	0	64.20	0.1	64.00	64.20	-0.1	2,215	0.00%
2024/04/22	0	0.00	1	64.00	63.20	-1	2,125	-0.05%
2024/04/19	0.1	62.30	2	63.30	62.40	-1.9	2,029	-0.09%
2024/04/18	2	61.90	0	0.00	62.20	2	1,930	0.10%
2024/04/17	0.3	62.10	0	0.00	61.60	0.3	1,876	0.01%
2024/04/16	2.2	62.41	3.3	61.72	61.80	-1.1	1,875	-0.06%
2024/04/15	1	63.00	0	0.00	62.90	1	1,841	0.05%
2024/04/12	1.3	63.10	0.1	63.10	63.00	1.2	1,828	0.07%
2024/04/10	0	63.90	0	0.00	63.60	0	1,822	0.00%
2024/04/08	0.1	63.30	0.1	63.90	63.40	0	1,858	0.00%
2024/04/03	0.2	63.55	0	0.00	63.50	0.2	1,864	0.01%
2024/04/02	0	0.00	8	63.80	63.90	-8	1,869	-0.43%
2024/04/01	2	63.25	0	0.00	63.30	2	1,856	0.11%
2024/03/29	1	63.10	0	0.00	63.00	1	1,856	0.05%
2024/03/28	6	63.37	0	0.00	63.30	6	1,860	0.32%
2024/03/26	0.2	63.40	0	0.00	62.90	0.2	2,073	0.01%
2024/03/25	0	63.95	0	0.00	63.50	0	2,138	0.00%
2024/03/22	2.2	63.88	0	0.00	63.60	2.2	2,233	0.10%
2024/03/21	0	0.00	1	64.50	64.70	-1	2,328	-0.04%
2024/03/20	0	64.25	0	0.00	63.80	0	2,629	0.00%
2024/03/19	2	63.55	2	63.50	63.40	0	2,705	0.00%
2024/03/18	0	64.70	1	63.70	64.10	-1	2,723	-0.04%
2024/03/15	0.1	65.18	0	0.00	64.50	0.1	2,727	0.00%
2024/03/14	0	65.30	0	0.00	65.50	0	2,720	0.00%
2024/03/13	2	65.40	0	0.00	65.30	2	2,718	0.07%
2024/03/12	0	65.60	0	0.00	65.40	0	2,708	0.00%
2024/03/08	0	65.47	0	0.00	65.10	0	2,709	0.00%
2024/03/07	0	67.40	0	0.00	67.00	0	2,670	0.00%
2024/03/05	1	66.80	1	66.50	66.70	0	2,680	0.00%
2024/03/04	0	66.78	0	0.00	66.70	0	2,705	0.00%
2024/03/01	0	0.00	0.2	66.90	66.20	-0.2	2,712	-0.01%
2024/02/27	0.1	66.30	15	66.28	66.00	-15	2,704	-0.55%
2024/02/26	0	66.96	14	66.90	66.50	-14	2,687	-0.52%
2024/02/21	0	0.00	3	67.70	67.70	-3	2,677	-0.11%
2024/02/19	0	0.00	0	68.10	67.90	0	2,703	0.00%
2024/02/02	0.1	67.50	0	0.00	66.80	0.1	2,717	0.00%
2024/01/30	1	68.90	0.1	69.08	68.60	0.9	2,672	0.03%
2024/01/29	0.1	68.70	1.1	66.65	68.70	-1	2,616	-0.04%
2024/01/25	0	64.03	0	0.00	64.30	0	2,542	0.00%
2024/01/24	0	0.00	1	63.70	63.70	-1	2,548	-0.04%
2024/01/22	0	63.40	0	0.00	63.10	0	2,574	0.00%
2024/01/18	0	0.00	1	62.80	63.00	-1	2,562	-0.04%
2024/01/17	0	0.00	0.3	63.00	62.80	-0.3	2,554	-0.01%
2024/01/16	0	64.45	0.3	64.81	64.20	-0.3	2,516	-0.01%
2024/01/15	0	0.00	1	65.50	65.40	-1	2,510	-0.04%
2024/01/12	0	65.03	0	0.00	65.10	0	2,519	0.00%
2024/01/11	0	0.00	0.2	65.70	65.20	-0.2	2,528	-0.01%
2024/01/10	0.1	65.80	0	66.00	65.60	0	2,549	0.00%
2024/01/09	0	67.00	0	0.00	66.70	0	2,538	0.00%
2024/01/08	0	67.70	0	0.00	68.00	0	2,548	0.00%
2024/01/04	0.1	68.00	0	0.00	67.90	0.1	2,600	0.00%
2024/01/03	0	0.00	1	68.00	68.00	-1	2,654	-0.04%
2024/01/02	0	0.00	0	68.60	68.70	0	2,686	0.00%
2023/12/29	0	0.00	20	67.25	67.60	-20	2,663	-0.75%
2023/12/28	0	0.00	1	66.80	66.90	-1	2,673	-0.04%
2023/12/26	0	0.00	1	66.90	66.80	-1	2,690	-0.04%
2023/12/22	0.3	66.87	0.4	66.50	67.40	-0.1	2,674	0.00%
2023/12/21	11	66.95	0	0.00	66.40	11	2,582	0.43%
2023/12/20	0.2	67.33	0	0.00	68.30	0.2	2,454	0.01%
2023/12/18	0	0.00	12	67.60	66.80	-12	2,281	-0.53%
2023/12/15	0.3	69.08	1.2	69.16	68.20	-0.9	2,168	-0.04%
2023/12/14	2	66.63	3.1	65.66	67.50	-1	1,849	-0.06%
2023/12/13	0	0.00	1	64.40	64.60	-1	1,745	-0.06%
2023/12/12	0	64.40	1	64.50	64.50	-1	1,770	-0.05%
2023/12/11	0	0.00	1	63.70	64.30	-1	1,787	-0.06%
2023/12/06	0	0.00	3	63.60	63.80	-3	1,759	-0.17%
2023/12/05	1	63.60	0	0.00	63.80	1	1,753	0.06%
2023/12/04	0	0.00	3	63.90	63.90	-3	1,752	-0.17%
2023/11/30	0	0.00	2	63.50	63.70	-2	1,746	-0.11%
2023/11/29	0	0.00	1	63.90	64.10	-1	1,722	-0.06%
2023/11/27	0	0.00	20	63.10	62.70	-20	1,681	-1.19%
2023/11/21	3	62.00	0	0.00	62.00	3	1,786	0.17%
2023/11/17	0	0.00	0	62.60	62.70	0	1,857	0.00%
2023/11/16	0	0.00	0	62.25	62.30	0	1,835	0.00%
2023/11/14	1	61.40	0	0.00	61.40	1	1,789	0.06%
2023/10/16	0.1	63.10	1	63.40	63.40	-0.9	2,091	-0.04%
2023/10/13	0	0.00	1	62.80	62.80	-1	2,071	-0.05%
2023/10/12	0	0.00	1	62.60	62.70	-1	2,066	-0.05%
2023/10/11	0	0.00	4	61.63	62.50	-4	2,147	-0.19%
2023/10/06	0.1	60.80	1	60.90	60.80	-0.9	2,107	-0.04%
2023/10/03	2	58.35	0	0.00	58.60	2	2,078	0.10%
2023/10/02	0	59.00	0	0.00	58.80	0	2,058	0.00%
2023/09/28	1	59.00	0	0.00	58.90	1	2,055	0.05%
2023/09/27	0	0.00	1	59.00	59.10	-1	2,046	-0.05%
2023/09/22	0	0.00	1	59.30	59.60	-1	2,014	-0.05%
2023/09/21	1	59.60	0	0.00	59.50	1	2,009	0.05%
2023/09/13	1	60.30	0	0.00	60.00	1	1,850	0.05%
2023/08/28	1	59.11	0	0.00	58.90	1	1,807	0.06%
2023/08/25	2	59.80	0	0.00	59.60	2	1,814	0.11%
2023/08/24	1	62.71	0	0.00	62.70	1	1,752	0.06%
2023/08/23	0.2	63.60	1	63.90	63.20	-0.8	1,709	-0.05%
2023/08/22	0.1	62.80	0	0.00	62.50	0.1	1,683	0.01%
2023/08/21	1	62.50	0	0.00	62.70	1	1,684	0.06%
2023/08/14	0	0.00	1	62.19	62.20	-1	1,648	-0.06%
2023/08/11	1.2	62.15	0	0.00	62.00	1.2	1,619	0.07%
2023/08/10	0	0.00	4.2	63.04	62.60	-4.2	1,586	-0.26%
2023/08/09	4	63.50	2	63.50	63.40	2	1,578	0.13%
2023/08/07	0.2	63.40	0	0.00	63.60	0.2	1,560	0.01%
2023/08/04	0	0.00	0	63.60	63.00	0	1,567	0.00%
2023/08/02	0.3	63.60	0.1	63.80	63.50	0.2	1,595	0.01%
2023/07/31	12	64.30	1	64.40	64.20	11	1,630	0.67%
2023/07/28	0	0.00	30	64.40	64.40	-30	1,628	-1.84%
2023/07/27	0	0.00	0	64.60	64.60	0	1,625	0.00%
2023/07/24	0	64.40	0	0.00	64.40	0	1,602	0.00%
2023/07/21	12.2	64.54	0.2	64.00	64.50	12	1,614	0.74%
2023/07/20	0	0.00	0	64.00	63.60	0	1,583	0.00%
2023/07/19	1.3	63.88	0.1	63.30	63.20	1.2	1,583	0.07%
2023/07/18	2	63.35	0	63.30	63.10	2	1,593	0.13%
2023/07/17	0	63.70	0	0.00	63.60	0	1,580	0.00%
2023/07/14	15.1	64.49	4	64.40	64.10	11.1	1,572	0.70%
2023/07/13	0	0.00	1	63.00	62.70	-1	1,466	-0.07%
2023/07/10	0	60.25	0	0.00	60.00	0	1,403	0.00%
2023/07/07	0.1	60.12	0	0.00	60.20	0.1	1,409	0.00%
2023/07/06	2	60.60	2	60.30	60.30	0	1,420	0.00%
2023/07/04	0	61.00	0	61.20	61.00	0	1,415	0.00%
2023/07/03	0	0.00	0	60.80	60.70	0	1,424	0.00%
2023/06/30	0	0.00	0.1	60.80	60.50	-0.1	1,430	-0.01%
2023/06/29	0	60.90	0	0.00	60.80	0	1,443	0.00%
2023/06/28	0	61.04	0	0.00	61.00	0	1,436	0.00%
2023/06/27	0	0.00	0.2	61.30	61.00	-0.2	1,441	-0.01%
2023/06/26	0	0.00	0	61.30	61.30	0	1,446	0.00%
2023/06/19	0	0.00	0	61.70	61.80	0	1,462	0.00%
2023/06/16	0.1	62.20	0	0.00	61.80	0.1	1,462	0.01%
2023/06/13	0.3	62.20	0	0.00	62.20	0.3	1,478	0.02%
2023/06/09	0	61.90	0	62.10	62.10	0	1,489	0.00%
2023/06/08	0.1	62.00	0	0.00	62.00	0.1	1,490	0.01%
2023/06/07	0	0.00	1.1	61.53	61.50	-1.1	1,504	-0.07%
2023/06/05	0.1	60.60	0	0.00	60.50	0.1	1,526	0.00%
2023/06/02	0	60.70	0	0.00	60.70	0	1,527	0.00%
2023/06/01	1	60.50	0	0.00	60.40	1	1,528	0.07%
2023/05/31	0	0.00	2	60.10	60.60	-2	1,529	-0.13%
2023/05/29	2.1	59.51	0	0.00	59.90	2.1	1,508	0.14%
2023/05/26	0	59.80	0	0.00	59.10	0	1,516	0.00%
2023/05/18	0	0.00	0	59.50	59.50	0	1,525	0.00%
2023/05/16	0	0.00	1	59.90	59.80	-1	1,509	-0.07%
2023/05/10	0.2	61.00	0	0.00	61.00	0.2	1,489	0.01%
2023/05/03	0	0.00	0	59.30	59.20	0	1,478	0.00%
2023/04/27	0	0.00	0	58.40	58.50	0	1,503	0.00%
2023/04/26	1	58.20	1	58.80	58.70	0	1,497	0.00%
2023/04/25	0	58.13	0	58.50	57.90	0	1,470	0.00%
2023/04/24	0	58.00	11	57.90	57.70	-11	1,447	-0.76%
2023/04/18	0	57.60	0	0.00	57.40	0	1,420	0.00%
2023/04/17	0	57.95	0	0.00	57.50	0	1,427	0.00%
2023/04/14	1	57.60	0	0.00	57.70	1	1,417	0.07%
2023/04/10	0	56.70	0	0.00	56.80	0	1,379	0.00%
2023/04/06	0	56.30	1	56.10	56.20	-1	1,382	-0.07%
2023/03/31	0	0.00	2	56.00	56.00	-2	1,379	-0.15%
2023/03/30	0	56.30	4	56.00	56.00	-4	1,382	-0.29%
2023/03/28	0	56.70	0	0.00	56.50	0	1,380	0.00%
2023/03/27	2	56.60	0	0.00	56.60	2	1,391	0.14%
2023/03/24	0	56.70	0	0.00	56.40	0	1,414	0.00%
2023/03/23	2	56.40	0	0.00	56.40	2	1,404	0.14%
2023/03/22	2	56.60	0	0.00	56.60	2	1,403	0.14%
2023/03/21	0	56.30	0	0.00	56.40	0	1,401	0.00%
2023/03/20	0	55.90	0	0.00	55.80	0	1,399	0.00%
2023/03/16	0	56.10	0	0.00	55.80	0	1,397	0.00%
2023/03/10	0	0.00	2	56.55	56.20	-2	1,410	-0.14%
2023/03/09	1	57.60	0	0.00	57.30	1	1,399	0.07%
2023/03/06	1	57.90	0	0.00	57.90	1	1,381	0.07%
2023/02/21	0	0.00	1	57.40	57.50	-1	1,366	-0.07%
2023/02/20	1	56.80	0	0.00	57.50	1	1,372	0.07%
2023/02/16	0	0.00	4	56.10	56.10	-4	1,395	-0.29%
2023/02/15	2	56.30	0	0.00	56.10	2	1,433	0.14%
2023/02/13	0	0.00	1	55.60	55.70	-1	1,468	-0.07%
2023/02/06	0.3	57.10	2	56.95	56.70	-1.7	1,461	-0.12%
2023/02/03	3	57.27	1	56.20	57.10	2	1,449	0.14%
2023/02/02	0	0.00	1	56.20	56.60	-1	1,415	-0.07%
2023/02/01	16	55.65	0	0.00	55.60	16	1,398	1.14%
2023/01/13	1	54.10	2	54.15	54.00	-1	1,353	-0.07%
2023/01/12	0	53.70	0	0.00	53.60	0	1,357	0.00%
2023/01/03	0	0.00	7	53.10	53.30	-7	1,443	-0.48%
2022/12/22	1	53.50	5	53.60	53.40	-4	1,541	-0.26%
2022/12/19	5	53.66	0	0.00	53.80	5	1,693	0.30%
2022/12/16	1	53.60	0	0.00	53.50	1	1,706	0.06%
2022/12/07	0	0.00	3	54.90	54.80	-3	1,772	-0.17%
2022/12/06	1	55.70	1	54.80	55.20	0	1,773	0.00%
2022/12/01	1	56.20	1	56.00	56.20	0	1,788	0.00%
2022/11/30	2	56.50	5	56.52	56.30	-3	1,778	-0.17%
2022/11/25	2	56.20	0	0.00	55.80	2	1,793	0.11%
2022/11/24	4	55.63	0	0.00	56.00	4	1,818	0.22%
2022/11/23	4	55.40	0	0.00	54.80	4	1,838	0.22%
2022/11/22	0	0.00	0.1	55.30	55.30	-0.1	1,852	-0.01%
2022/11/16	0	0.00	0.3	55.10	54.60	-0.3	2,077	-0.01%
2022/11/08	1	54.70	0	0.00	54.70	1	2,115	0.05%
2022/11/07	0	0.00	5	54.30	54.30	-5	2,126	-0.24%
2022/11/03	0	0.00	0.3	53.50	53.40	-0.3	2,156	-0.01%
2022/11/02	0	0.00	2	53.40	53.40	-2	2,178	-0.09%
2022/10/28	1.1	52.78	0	0.00	52.20	1.1	2,252	0.05%
2022/10/14	6	51.60	0	0.00	51.60	6	2,318	0.26%
2022/10/13	1	51.30	0	0.00	51.60	1	2,317	0.04%
2022/10/11	0	0.00	0.5	53.51	53.30	-0.5	2,288	-0.02%
2022/10/07	1	54.50	0	55.00	54.50	1	2,256	0.04%
2022/09/29	0.2	54.75	0	0.00	54.50	0.2	2,434	0.01%
2022/09/22	0	0.00	4	59.33	58.80	-4	2,365	-0.17%
2022/09/21	1	59.80	0	0.00	59.60	1	2,353	0.04%
2022/09/19	0.2	60.40	1	60.30	60.20	-0.8	2,402	-0.03%
2022/09/15	2	61.20	0	0.00	61.30	2	2,423	0.08%
2022/09/12	0.3	62.30	0	0.00	62.20	0.3	2,542	0.01%
2022/09/08	0	61.00	0	0.00	61.80	0	2,611	0.00%
2022/09/07	0	60.40	0	0.00	60.10	0	2,595	0.00%
2022/08/30	0	64.00	1	64.20	63.70	-1	2,589	-0.04%
2022/08/26	31	63.61	0	0.00	64.10	31	2,603	1.19%
2022/08/24	2	65.55	2	64.90	64.70	0	2,526	0.00%
2022/08/23	0	0.00	1	65.60	65.10	-1	2,464	-0.04%
2022/08/19	0.1	66.35	0	0.00	66.20	0.1	2,430	0.00%
2022/08/18	7	66.30	0	0.00	66.30	7	2,441	0.29%
2022/08/16	0.2	66.34	0	0.00	66.20	0.2	2,454	0.01%
2022/08/15	0	66.69	0	0.00	66.90	0	2,463	0.00%
2022/08/12	1	67.00	1	66.50	66.30	0	2,457	0.00%
2022/08/11	0	0.00	1	65.30	65.50	-1	2,472	-0.04%
2022/08/10	1	65.10	0	0.00	65.00	1	2,495	0.04%
2022/08/03	1	62.90	0	0.00	63.20	1	2,800	0.04%
2022/07/27	0	0.00	0.1	63.00	63.20	-0.1	3,303	0.00%
2022/07/25	1	63.20	0	0.00	63.30	1	3,377	0.03%
2022/07/21	2	61.65	0	0.00	62.00	2	3,623	0.06%
2022/07/20	1	61.90	1	62.30	61.90	0	3,700	0.00%
2022/07/18	5	60.80	0	0.00	61.00	5	3,918	0.13%
2022/07/15	2	61.10	1	61.30	61.00	1	4,070	0.02%
2022/07/14	8	60.40	6	61.02	61.90	2	4,198	0.05%
2022/07/12	12.1	60.26	11	61.51	60.00	1	4,580	0.02%
2022/07/11	6.1	62.67	0	0.00	61.90	6.1	4,737	0.13%
2022/07/08	6.1	61.86	0	0.00	61.40	6.1	4,843	0.13%
2022/07/07	1	61.90	0	0.00	62.00	1	5,086	0.02%
2022/07/01	1	62.10	0	0.00	62.30	1	7,394	0.01%
2022/06/30	2	63.90	0.1	64.10	63.90	2	7,629	0.03%
2022/06/20	0	64.40	0	0.00	64.30	0	9,327	0.00%
2022/06/16	1	68.40	0	0.00	67.50	1	9,506	0.01%
2022/06/15	2	67.60	0	0.00	68.50	2	9,674	0.02%
2022/06/13	1.1	67.69	0	0.00	67.80	1.1	9,844	0.01%
2022/06/10	1	69.10	0	0.00	69.00	1	10,198	0.01%
2022/06/06	0	69.90	0	0.00	69.60	0	10,846	0.00%
2022/06/01	0	0.00	7	69.50	69.40	-7	10,932	-0.06%
2022/05/31	2	69.80	0	0.00	69.80	2	10,936	0.02%
2022/05/30	0	0.00	1.1	69.62	69.80	-1.1	10,924	-0.01%
2022/05/24	0	0.00	0	68.70	68.70	0	11,020	0.00%
2022/05/23	0	0.00	5	69.50	69.70	-5	10,970	-0.05%
2022/05/20	4	69.05	1	69.00	69.00	3	10,950	0.03%
2022/05/19	2	68.40	0	68.60	69.10	2	10,926	0.02%
2022/05/18	2	69.05	1	69.40	70.30	1	10,890	0.01%
2022/05/17	3	68.03	0	0.00	68.80	3	10,856	0.03%
2022/05/16	1	67.50	0	0.00	67.40	1	10,801	0.01%
2022/05/13	2	67.10	0	67.70	67.60	2	10,748	0.02%
2022/05/11	1	70.00	4	70.43	71.10	-3	10,578	-0.03%
2022/05/10	2	68.20	0	69.30	69.70	2	10,448	0.02%
2022/05/09	3.1	74.11	2	72.80	71.60	1.1	10,226	0.01%
2022/05/06	2.1	77.33	0	0.00	77.10	2.1	10,051	0.02%
2022/05/05	0	0.00	0.1	76.30	76.80	-0.1	9,958	0.00%
2022/05/04	0	0.00	1	75.00	75.90	-1	9,932	-0.01%
2022/05/03	2	74.05	3	74.87	74.30	-1	9,954	-0.01%
2022/04/29	0.1	75.70	3.1	75.80	74.90	-3	9,976	-0.03%
2022/04/28	9.1	75.92	5	76.10	75.80	4.1	9,974	0.04%
2022/04/27	0	72.70	3	73.13	72.70	-3	9,845	-0.03%
2022/04/26	1	73.70	1	73.30	73.60	0	9,796	0.00%
2022/04/25	1	73.20	28	73.35	73.00	-27	9,748	-0.28%
2022/04/22	0.1	76.30	0	0.00	75.40	0.1	9,653	0.00%
2022/04/21	71	78.00	7	78.71	77.60	64	9,609	0.67%
2022/04/20	1	78.70	1	80.00	79.70	0	9,547	0.00%
2022/04/19	1	78.10	0.1	78.29	78.40	0.9	9,594	0.01%
2022/04/18	13	79.68	10	79.48	78.60	3	9,552	0.03%
2022/04/15	1.2	78.66	1	78.60	78.40	0.2	9,397	0.00%
2022/04/14	7.1	79.23	1	78.80	78.60	6.1	9,244	0.07%
2022/04/13	16	79.03	8.1	78.75	78.80	7.9	9,109	0.09%
2022/04/12	22	78.98	18.1	78.35	79.20	3.9	8,838	0.04%
2022/04/11	81.2	83.42	73.3	82.63	82.80	7.8	8,298	0.09%
2022/04/08	7.3	80.25	36.1	79.02	80.00	-28.8	7,229	-0.40%
2022/04/07	19	76.41	5	76.78	75.10	14	6,642	0.21%
2022/04/06	3.1	76.76	14.4	76.61	77.10	-11.3	6,431	-0.18%
2022/04/01	0	0.00	0.3	73.94	73.70	-0.3	6,169	0.00%
2022/03/31	5	74.80	32	73.46	73.30	-27	6,084	-0.44%
2022/03/30	104	74.93	63	77.09	74.90	41	5,916	0.69%	大買/
2022/03/29	20.4	78.20	12.1	78.14	79.10	8.4	5,462	0.15%
2022/03/28	5	75.04	4	75.10	75.90	1	4,853	0.02%
2022/03/24	12	76.19	12	74.42	74.20	0	4,677	0.00%
2022/03/23	19	73.82	18	76.16	73.80	1	4,646	0.02%
2022/03/22	2.1	76.06	3	75.17	76.80	-0.9	4,421	-0.02%
2022/03/21	0	0.00	2.1	71.04	72.60	-2.1	4,172	-0.05%
2022/03/18	2	73.20	3	72.73	70.40	-1	4,123	-0.02%
2022/03/16	1.1	72.89	7	72.79	72.50	-6	3,915	-0.15%
2022/03/15	38.4	73.73	62	75.77	73.40	-23.7	3,776	-0.63%
2022/03/14	61.2	76.06	40	75.79	76.60	21.2	3,428	0.62%
2022/03/11	0	0.00	7	71.20	71.70	-7	2,950	-0.24%
2022/03/10	0	0.00	2	71.60	71.70	-2	2,910	-0.07%
2022/03/09	1.2	71.97	3	71.33	70.90	-1.9	2,864	-0.06%
2022/03/08	0	69.30	0	0.00	68.90	0	2,726	0.00%
2022/03/07	0	0.00	7	70.23	70.20	-7	2,684	-0.26%
2022/03/04	0.2	69.92	0	0.00	69.90	0.2	2,655	0.01%
2022/03/03	1.3	70.56	3	70.40	70.60	-1.7	2,686	-0.06%
2022/03/02	0	0.00	1	70.60	70.80	-1	2,732	-0.04%
2022/03/01	0	0.00	1	70.00	69.70	-1	2,684	-0.04%
2022/02/25	0	0.00	1	69.00	68.40	-1	2,704	-0.04%
2022/02/22	2	68.00	0	0.00	68.10	2	2,725	0.07%
2022/02/21	1	68.50	0	0.00	68.60	1	2,753	0.04%
2022/02/14	0	0.00	2	68.00	67.80	-2	3,051	-0.07%
2022/02/11	2	68.60	0	0.00	68.60	2	3,131	0.06%
2022/02/09	5	68.10	0	0.00	68.50	5	3,515	0.14%
2022/02/08	0	0.00	1	68.10	68.10	-1	3,553	-0.03%
2022/01/26	2	66.10	0	0.00	66.80	2	3,574	0.06%
2022/01/25	3.1	65.37	3	65.30	65.00	0.1	3,579	0.00%
2022/01/24	2	66.45	0.7	66.55	66.40	1.3	3,535	0.04%
2022/01/21	0	0.00	3	67.60	67.30	-3	3,535	-0.08%
2022/01/19	0.1	69.00	0	0.00	68.60	0.1	3,488	0.00%
2022/01/18	0	0.00	1	69.00	69.00	-1	3,495	-0.03%
2022/01/17	1	69.30	0	0.00	69.50	1	3,517	0.03%
2022/01/14	0	70.00	1	69.60	69.60	-1	3,578	-0.03%
2022/01/13	1.5	71.84	2	72.50	71.60	-0.5	3,646	-0.01%
2022/01/12	1	73.30	3.2	72.90	72.80	-2.2	3,631	-0.06%
2022/01/11	6	72.13	4	71.80	72.00	2	3,572	0.06%
2022/01/10	4	71.70	4.3	71.15	71.30	-0.3	3,506	-0.01%
2022/01/07	2	70.40	0	0.00	70.00	2	3,491	0.06%
2022/01/05	0.5	68.90	1	69.30	69.30	-0.5	3,765	-0.01%
2022/01/03	1	69.40	0	0.00	69.40	1	3,958	0.03%
2021/12/30	0.1	70.20	2	70.20	70.00	-1.9	4,129	-0.05%
2021/12/29	2	69.90	0	0.00	69.80	2	4,301	0.05%
2021/12/28	0	68.80	0	0.00	68.90	0	4,478	0.00%
2021/12/23	0	69.30	0	0.00	69.10	0	5,133	0.00%
2021/12/22	0	69.60	0	0.00	69.50	0	5,381	0.00%
2021/12/20	2	70.04	1	69.30	69.30	1	5,501	0.02%
2021/12/17	2.1	70.80	0	0.00	70.50	2.1	5,483	0.04%
2021/12/16	1	70.10	18	69.30	69.30	-17	5,428	-0.31%
2021/12/14	0	0.00	3	69.27	69.10	-3	5,456	-0.05%
2021/12/13	0.1	69.10	3	69.17	69.00	-2.9	5,456	-0.05%
2021/12/10	1	68.40	0	0.00	68.20	1	5,494	0.02%
2021/12/09	0.3	68.90	0	0.00	68.50	0.3	5,513	0.00%
2021/12/08	3	69.10	0	0.00	69.10	3	5,529	0.05%
2021/12/06	0	0.00	2	68.15	68.50	-2	5,499	-0.04%
2021/12/02	3	68.13	1	68.40	67.80	2	5,502	0.04%
2021/12/01	0	0.00	1	67.90	68.60	-1	5,499	-0.02%
2021/11/30	0	68.90	1	68.90	68.30	-1	5,490	-0.02%
2021/11/29	4.1	68.89	0	0.00	68.50	4.1	5,463	0.08%
2021/11/26	2.2	70.58	0	0.00	70.50	2.2	5,419	0.04%
2021/11/25	2	70.20	0	0.00	70.30	2	5,385	0.04%
2021/11/24	0	0.00	5	70.56	70.60	-5	5,409	-0.09%
2021/11/23	1.2	69.33	1	70.50	69.40	0.2	5,391	0.00%
2021/11/22	0	0.00	1	69.00	68.90	-1	5,343	-0.02%
2021/11/19	6	68.42	0	0.00	68.70	6	5,333	0.11%
2021/11/17	0	68.00	1	68.00	67.80	-1	5,281	-0.02%
2021/11/16	0	0.00	1	68.40	68.70	-1	5,266	-0.02%
2021/11/15	2	69.70	1	69.50	69.50	1	5,197	0.02%
2021/11/12	1	70.90	0	0.00	70.80	1	5,153	0.02%
2021/11/11	1	70.70	1	71.10	71.40	0	5,135	0.00%
2021/11/10	3	71.47	3	71.57	71.70	0	5,072	0.00%
2021/11/09	0	0.00	4	70.88	71.80	-4	4,991	-0.08%
2021/11/08	13.1	70.07	2	70.70	69.80	11.1	4,863	0.23%
2021/11/05	0	0.00	0	68.40	68.50	0	4,598	0.00%
2021/11/03	0	0.00	1	67.20	67.50	-1	4,558	-0.02%
2021/11/02	0	0.00	4.1	67.77	67.40	-4.1	4,539	-0.09%
2021/11/01	0	0.00	0.1	68.40	68.40	-0.1	4,503	0.00%
2021/10/28	0	0.00	1	69.00	69.10	-1	4,426	-0.02%
2021/10/27	1	69.00	5.5	68.94	68.80	-4.5	4,402	-0.10%
2021/10/26	0	0.00	8	69.86	70.20	-8	4,387	-0.18%
2021/10/25	0	0.00	1	70.20	70.20	-1	4,358	-0.02%
2021/10/22	3	69.57	0	0.00	69.30	3	4,326	0.07%
2021/10/21	0.6	70.35	0	0.00	70.40	0.6	4,270	0.01%
2021/10/20	4	69.30	0	0.00	69.20	4	4,160	0.10%
2021/10/19	8	68.91	1	69.00	70.00	7	4,147	0.17%
2021/10/18	0	66.80	0	0.00	67.70	0	4,096	0.00%
2021/10/15	3	67.47	0	0.00	67.50	3	4,087	0.07%
2021/10/14	3.2	68.70	7	69.33	67.00	-3.8	4,003	-0.09%
2021/10/13	4.1	69.95	1	70.30	70.30	3.1	3,799	0.08%
2021/10/12	6.1	69.52	5	69.80	69.60	1.1	3,709	0.03%
2021/10/08	2	69.21	9	69.09	69.90	-7	3,641	-0.19%
2021/10/07	1	70.00	3.1	70.50	70.00	-2.1	3,511	-0.06%
2021/10/06	11.1	71.08	9	71.19	71.00	2.1	3,343	0.06%
2021/10/05	61.1	69.60	68	68.03	70.00	-6.9	3,151	-0.22%
2021/10/04	39.1	69.28	36	69.02	69.50	3.1	3,000	0.10%
2021/10/01	5.1	65.94	1	66.90	65.60	4.1	2,686	0.15%
2021/09/30	5.1	67.01	11.2	67.01	67.80	-6.2	2,544	-0.24%
2021/09/29	6.2	65.55	15	65.47	65.10	-8.8	2,332	-0.38%
2021/09/28	1.1	63.17	0	0.00	63.10	1.1	2,081	0.05%
2021/09/27	3	61.80	1	61.70	61.70	2	1,995	0.10%
2021/09/24	2.1	61.19	1	61.30	60.60	1.1	1,964	0.05%
2021/09/23	15.1	59.68	1	60.80	61.00	14.1	1,946	0.72%
2021/09/22	1.1	58.50	0	0.00	58.80	1.1	1,903	0.06%
2021/09/17	1	58.70	0	0.00	58.90	1	1,881	0.05%
2021/09/16	0	0.00	1	58.80	58.90	-1	1,873	-0.05%
2021/09/13	0	0.00	0	57.10	57.30	0	1,816	0.00%
2021/08/31	1	55.90	0	0.00	56.50	1	1,900	0.05%
2021/08/30	1	55.60	0	0.00	55.60	1	1,898	0.05%
2021/08/20	70	56.70	0	0.00	56.50	70	1,904	3.68%
2021/08/12	50	58.20	0	0.00	58.20	50	1,893	2.64%
2021/08/03	1	60.10	0	60.32	60.10	1	2,543	0.04%
2021/08/02	0	59.80	0	0.00	60.20	0	2,655	0.00%
2021/07/28	1	58.10	0	0.00	58.70	1	2,801	0.04%
2021/07/27	1	59.20	0	0.00	59.10	1	2,924	0.03%
2021/07/26	1	59.80	0	0.00	59.60	1	2,972	0.03%
2021/07/23	1	60.50	4.2	61.39	60.20	-3.2	3,034	-0.10%
2021/07/22	2.2	61.30	3	61.43	61.30	-0.8	3,090	-0.03%
2021/07/21	0	59.10	0	0.00	60.00	0	3,133	0.00%
2021/07/20	1	59.10	0	0.00	59.10	1	3,150	0.03%
2021/07/19	1	59.20	1	60.00	59.70	0	3,243	0.00%
2021/07/16	0	0.00	1	59.30	59.50	-1	3,429	-0.03%
2021/07/15	0	0.00	1	58.60	58.90	-1	3,568	-0.03%
2021/07/13	0	0.00	1	58.60	58.50	-1	3,964	-0.03%
2021/07/12	0	0.00	1	58.10	58.20	-1	4,015	-0.02%
2021/07/06	1	58.90	0.4	59.00	59.00	0.6	4,201	0.01%
2021/07/05	1	58.60	0	0.00	58.70	1	4,263	0.02%
2021/07/01	0	0.00	0.3	59.15	58.50	-0.3	4,447	-0.01%
2021/06/30	0.2	58.40	0	0.00	58.90	0.2	4,529	0.00%
2021/06/28	0	0.00	10	58.20	58.40	-10	4,578	-0.22%
2021/06/25	0	0.00	1	59.00	58.70	-1	4,650	-0.02%
2021/06/18	0	0.00	0	57.88	57.10	0	4,667	0.00%
2021/06/17	0	57.30	0	0.00	58.50	0	4,653	0.00%
2021/06/09	0	0.00	0	57.00	56.50	0	4,815	0.00%
2021/06/08	0	0.00	1	56.80	56.50	-1	4,829	-0.02%
2021/06/07	0	0.00	0.2	56.52	56.50	-0.2	4,853	0.00%
2021/06/04	1	56.80	2	57.20	56.80	-1	4,840	-0.02%
2021/06/03	2	57.00	5	57.22	57.30	-3	4,867	-0.06%
2021/06/02	0	56.30	2	56.10	56.60	-2	4,880	-0.04%
2021/06/01	2	56.10	0	0.00	56.10	2	4,868	0.04%
2021/05/31	0.1	55.70	0	0.00	55.40	0.1	4,888	0.00%
2021/05/25	0.1	55.70	0	0.00	55.70	0.1	4,978	0.00%
2021/05/24	1	55.20	0	0.00	55.00	1	4,985	0.02%
2021/05/17	1	53.50	0	0.00	54.00	1	5,107	0.02%
2021/05/14	2	57.40	0	0.00	56.20	2	5,020	0.04%
2021/05/13	0.1	55.80	0.2	57.27	56.20	-0.1	4,975	0.00%
2021/05/12	0.2	56.30	1	56.20	56.50	-0.8	4,852	-0.02%
2021/05/11	1	62.60	4.8	61.09	60.00	-3.8	4,677	-0.08%
2021/05/10	2.7	61.67	2	62.25	62.30	0.7	4,576	0.02%
2021/05/07	0.2	59.40	3	60.13	60.30	-2.8	4,485	-0.06%
2021/05/06	0.1	58.59	0	0.00	59.00	0.1	4,454	0.00%
2021/05/05	0.1	58.10	0	58.10	57.80	0.1	4,413	0.00%
2021/05/04	0	0.00	4	57.77	57.20	-4	4,368	-0.09%
2021/05/03	0	0.00	8	60.51	60.40	-8	4,225	-0.19%
2021/04/29	0	0.00	2	60.60	61.00	-2	4,182	-0.05%
2021/04/28	1	61.40	2	61.40	61.50	-1	4,113	-0.02%
2021/04/27	4	61.05	2	60.50	61.50	2	4,060	0.05%
2021/04/26	0	59.80	4	60.18	60.50	-4	3,962	-0.10%
2021/04/23	2	60.10	0.4	59.80	60.00	1.6	3,940	0.04%
2021/04/22	4	60.45	1	59.69	59.90	3	3,918	0.08%
2021/04/21	2	61.05	1	61.30	61.20	1	3,753	0.03%
2021/04/20	10	60.03	1	60.00	60.30	9	3,719	0.24%
2021/04/19	16	60.77	2	59.90	61.30	14	3,555	0.39%
2021/04/15	2	57.60	0	0.00	58.10	2	3,345	0.06%
2021/04/14	0	57.70	24	56.93	57.70	-24	3,316	-0.72%
2021/04/13	0	57.80	1	58.00	58.00	-1	3,276	-0.03%
2021/04/09	5.1	58.49	0	0.00	58.30	5.1	3,198	0.16%
2021/04/07	0	0.00	2	56.65	57.00	-2	3,083	-0.06%
2021/04/06	0	0.00	5	56.30	56.80	-5	3,022	-0.17%
2021/03/31	1	56.50	1	56.30	56.50	0	2,953	0.00%
2021/03/30	1	56.20	15	55.83	56.30	-14	2,908	-0.48%
2021/03/29	0	0.00	2	54.50	55.10	-2	2,840	-0.07%
2021/03/26	0	0.00	4	54.05	54.50	-4	2,844	-0.14%
2021/03/25	1	53.90	0	0.00	54.00	1	2,870	0.03%
2021/03/24	2	54.00	0	0.00	54.00	2	2,883	0.07%
2021/03/23	5	54.00	3	53.80	53.80	2	2,889	0.07%
2021/03/18	1	55.60	2	55.15	55.60	-1	2,799	-0.04%
2021/03/11	0	53.80	0	0.00	53.80	0	3,022	0.00%
2021/03/09	2	53.00	1	53.40	53.30	1	3,052	0.03%
2021/03/03	0	0.00	1	53.80	53.30	-1	3,050	-0.03%
2021/02/23	0.1	53.60	5	53.68	53.80	-4.9	2,906	-0.17%
2021/02/19	2	52.30	2	52.50	52.90	0	2,778	0.00%
2021/02/05	0.3	51.10	0	0.00	51.20	0.3	2,747	0.01%
2021/02/03	1	51.00	1	51.00	51.10	0	2,790	0.00%
2021/02/01	0	0.00	19	50.11	50.50	-19	2,835	-0.67%
2021/01/28	2	50.20	0	0.00	50.30	2	2,808	0.07%
2021/01/25	5	51.20	0	0.00	51.20	5	2,765	0.18%
2021/01/18	1	51.90	2	52.10	52.40	-1	2,739	-0.04%
2021/01/15	3	53.00	1	52.50	52.70	2	2,722	0.07%
2021/01/13	1	52.50	0	0.00	53.00	1	2,679	0.04%
2021/01/11	1	54.50	3	54.50	54.50	-2	2,555	-0.08%
2021/01/08	0	0.00	0.1	53.80	54.50	-0.1	2,540	0.00%
2021/01/05	1	54.50	0	0.00	54.40	1	2,491	0.04%
2021/01/04	2	53.90	1	54.30	54.70	1	2,502	0.04%
2020/12/31	2	54.20	5	54.84	54.20	-3	2,470	-0.12%
2020/12/30	1	54.80	4	54.40	54.90	-3	2,441	-0.12%
2020/12/28	0	0.00	0.1	53.80	53.80	-0.1	2,416	0.00%
2020/12/24	0	53.35	2	52.90	53.10	-2	2,379	-0.08%
2020/12/21	6	53.67	1	53.30	53.70	5	2,499	0.20%
2020/12/18	1	52.60	0	0.00	52.50	1	2,484	0.04%
2020/12/16	0	0.00	3	52.73	52.90	-3	2,510	-0.12%
2020/12/14	0	0.00	2	52.70	52.90	-2	2,506	-0.08%
2020/12/11	0	0.00	2	52.30	52.40	-2	2,508	-0.08%
2020/12/10	0	0.00	1	52.80	52.70	-1	2,501	-0.04%
2020/12/08	5	54.50	1	54.50	53.80	4	2,414	0.17%
2020/12/02	2	53.10	0	0.00	53.10	2	2,202	0.09%
2020/12/01	3	53.13	0	0.00	53.10	3	2,258	0.13%
2020/11/30	1.4	54.17	1	53.90	54.10	0.4	2,291	0.02%
2020/11/26	0	0.00	1	53.00	53.00	-1	2,383	-0.04%
2020/11/24	0	0.00	1	52.70	52.80	-1	2,502	-0.04%
2020/11/20	0	0.00	1	52.80	52.50	-1	2,558	-0.04%
2020/11/19	0.1	53.50	0	0.00	53.00	0.1	2,581	0.00%
2020/11/17	2	53.50	0	0.00	53.60	2	2,620	0.08%
2020/11/13	0	0.00	2	53.10	53.10	-2	2,763	-0.07%
2020/11/11	0	0.00	0.3	53.40	53.30	-0.3	2,939	-0.01%
2020/11/10	2	52.00	0	0.00	52.30	2	2,919	0.07%
2020/11/09	0	0.00	5	51.30	51.60	-5	2,892	-0.17%
2020/11/06	0	0.00	1	50.90	51.00	-1	2,886	-0.03%
2020/10/29	3	50.00	0	0.00	50.30	3	3,022	0.10%
2020/10/28	49	50.61	0	0.00	50.50	49	3,035	1.61%
2020/10/22	3	50.00	0.1	50.20	50.00	2.9	3,143	0.09%
2020/10/21	2	50.35	0	0.00	50.20	2	3,147	0.06%
2020/10/19	3	50.00	2	49.95	50.10	1	3,186	0.03%
2020/10/15	1	49.80	0	0.00	49.95	1	3,249	0.03%
2020/10/07	1	50.70	0	0.00	50.60	1	3,597	0.03%
2020/09/30	0.1	50.80	0	0.00	50.70	0.1	4,149	0.00%
2020/09/29	0	0.00	3	50.37	50.20	-3	4,373	-0.07%
2020/09/28	1	50.00	0	0.00	50.40	1	4,520	0.02%
2020/09/25	0	0.00	1	49.35	49.45	-1	4,738	-0.02%
2020/09/24	2	49.33	2	49.95	49.20	0	4,794	0.00%
2020/09/23	1	50.60	4	51.23	50.60	-3	4,812	-0.06%
2020/09/22	0.1	51.80	0	0.00	51.30	0.1	4,814	0.00%
2020/09/21	1	52.80	0	0.00	52.50	1	4,783	0.02%
2020/09/18	0	0.00	6	52.37	52.80	-6	4,793	-0.13%
2020/09/17	2	51.95	0	0.00	52.20	2	4,782	0.04%
2020/09/15	2	52.20	0	0.00	52.00	2	4,835	0.04%
2020/09/08	1	52.50	1	53.00	52.50	0	4,866	0.00%
2020/09/07	1	52.80	0	0.00	52.70	1	4,880	0.02%
2020/09/03	3	52.73	0	0.00	52.60	3	4,879	0.06%
2020/08/31	1	54.30	0	0.00	54.30	1	4,806	0.02%
2020/08/28	0	0.00	220	54.70	54.30	-220	4,808	-4.57%	大賣/鉅額交易
2020/08/27	1	57.00	1	57.20	56.90	0	4,731	0.00%
2020/08/26	70	57.20	0	0.00	57.20	70	4,700	1.49%
2020/08/21	3	56.70	0	0.00	57.20	3	4,662	0.06%
2020/08/19	13	59.53	10	59.30	58.80	3	4,520	0.07%
2020/08/18	6	58.73	8	58.71	59.30	-2	4,470	-0.04%
2020/08/17	29	59.13	20	59.00	59.10	9	4,413	0.20%
2020/08/14	0	0.00	1	57.30	57.50	-1	4,305	-0.02%
2020/08/13	1	57.00	0	0.00	57.00	1	4,292	0.02%
2020/08/10	1	57.10	2	56.90	57.00	-1	4,361	-0.02%
2020/08/07	0	0.00	1	57.10	57.10	-1	4,445	-0.02%
2020/08/06	10	57.60	11	57.09	57.00	-1	4,506	-0.02%
2020/08/05	25	56.54	28	56.94	57.30	-3	4,520	-0.07%
2020/08/04	0	0.00	1	55.80	55.60	-1	4,518	-0.02%
2020/08/03	5	55.32	2	55.60	55.40	3	4,543	0.07%
2020/07/31	1	56.00	1	56.00	55.80	0	4,529	0.00%
2020/07/30	2	56.00	0	0.00	55.90	2	4,519	0.04%
2020/07/29	6	55.80	1	55.60	55.40	5	4,515	0.11%
2020/07/28	2	54.95	0	0.00	54.80	2	4,489	0.04%
2020/07/27	36	56.30	12	55.60	55.60	24	4,424	0.54%
2020/07/23	1	57.20	0	0.00	57.10	1	4,345	0.02%
2020/07/22	1.1	57.03	1	57.60	57.30	0.1	4,346	0.00%
2020/07/20	0	0.00	2	56.60	56.80	-2	4,258	-0.05%
2020/07/17	2	57.20	0	0.00	57.40	2	4,168	0.05%
2020/07/16	0	0.00	3	59.00	58.30	-3	4,158	-0.07%
2020/07/15	0	0.00	3	58.30	58.00	-3	4,124	-0.07%
2020/07/14	21	58.39	4	58.63	58.30	17	4,071	0.42%
2020/07/13	7	58.73	5	58.32	58.90	2	3,997	0.05%
2020/07/10	7	57.24	1	56.10	56.80	6	3,857	0.16%
2020/07/09	3	57.87	2	57.40	57.10	1	3,763	0.03%
2020/07/08	1	56.90	6	54.87	57.20	-5	3,536	-0.14%
2020/07/07	5	54.76	0	0.00	54.50	5	3,403	0.15%
2020/07/06	3	54.50	1	55.70	55.20	2	3,305	0.06%
2020/07/02	3	51.00	4	50.60	51.80	-1	3,062	-0.03%
2020/07/01	0	0.00	1	50.40	50.20	-1	2,984	-0.03%
2020/06/29	0	0.00	13	49.55	49.70	-13	2,983	-0.44%
2020/06/24	0	0.00	19	50.10	50.10	-19	2,992	-0.63%
2020/06/23	9	50.44	1	50.30	50.00	8	3,039	0.26%
2020/06/17	4	49.95	0	0.00	50.20	4	3,101	0.13%
2020/06/15	0	0.00	1	49.10	48.55	-1	3,252	-0.03%
2020/06/12	0	0.00	9	48.50	48.55	-9	3,306	-0.27%
2020/06/11	1	49.30	9	49.68	48.95	-8	3,345	-0.24%
2020/06/08	15.1	50.72	1	50.90	50.30	14.1	3,654	0.39%
2020/06/05	0	0.00	2	49.48	49.70	-2	3,576	-0.06%
2020/06/04	0	0.00	2	49.38	49.45	-2	3,574	-0.06%
2020/06/03	1	49.35	0	0.00	49.40	1	3,585	0.03%
2020/06/02	0	49.50	2	49.40	49.45	-2	3,587	-0.05%
2020/06/01	0	0.00	10	49.20	49.20	-10	3,600	-0.28%
2020/05/22	2	49.15	5	49.25	48.90	-3	3,708	-0.08%
2020/05/21	5	49.10	0	0.00	49.45	5	3,714	0.13%
2020/05/20	1	48.95	1	48.95	48.85	0	3,700	0.00%
2020/05/18	1	49.10	0	0.00	49.00	1	3,669	0.03%
2020/05/15	1	49.05	1	49.75	48.95	0	3,666	0.00%
2020/05/14	17	49.86	1	49.25	49.05	16	3,624	0.44%
2020/05/13	1	48.65	9	49.10	49.25	-8	3,515	-0.23%
2020/05/12	1	48.10	0	0.00	48.10	1	3,424	0.03%
2020/05/11	0	0.00	6	47.89	47.80	-6	3,369	-0.18%
2020/05/08	2	46.90	0	0.00	47.05	2	3,323	0.06%
2020/05/06	0.1	46.45	0	0.00	46.30	0.1	3,300	0.00%
2020/05/05	0	0.00	2	46.30	46.45	-2	3,298	-0.06%
2020/05/04	2	45.70	0.2	45.85	45.60	1.9	3,289	0.06%
2020/04/29	1	45.65	13	45.98	45.85	-12	3,302	-0.36%
2020/04/27	0	0.00	2	45.35	45.45	-2	3,417	-0.06%
2020/04/23	2	44.48	0	0.00	44.45	2	3,410	0.06%
2020/04/22	20	44.05	0	0.00	44.25	20	3,401	0.59%
2020/04/21	1	44.60	0	0.00	44.55	1	3,400	0.03%
2020/04/20	1	45.30	0	0.00	45.25	1	3,360	0.03%
2020/04/16	4	45.00	1	45.20	45.20	3	3,296	0.09%
2020/04/15	0	0.00	1	45.05	45.40	-1	3,284	-0.03%
2020/04/14	0	0.00	2	44.45	44.65	-2	3,259	-0.06%
2020/04/13	0	0.00	3	43.83	43.90	-3	3,233	-0.09%
2020/04/10	0	0.00	4	43.64	43.80	-4	3,225	-0.12%
2020/04/09	11	42.73	0	0.00	42.95	11	3,167	0.35%
2020/04/08	1	42.90	3	42.57	42.90	-2	3,144	-0.06%
2020/04/07	2	42.20	1	42.10	42.10	1	3,154	0.03%
2020/03/31	3	41.72	0	0.00	41.80	3	3,280	0.09%
2020/03/30	9	40.96	0	0.00	41.35	9	3,267	0.28%
2020/03/25	0	0.00	3	41.72	41.45	-3	3,185	-0.09%
2020/03/24	4.1	40.84	0	0.00	40.75	4.1	3,119	0.13%
2020/03/23	4	40.00	0	0.00	40.10	4	3,098	0.13%
2020/03/20	4	41.78	0	0.00	42.10	4	3,048	0.13%
2020/03/19	5	40.87	8	40.76	41.00	-3	2,983	-0.10%
2020/03/18	5	40.95	1	41.85	42.00	4	2,856	0.14%
2020/03/17	55	41.20	0	0.00	41.10	55	2,781	1.98%
2020/03/13	3	41.40	0	0.00	41.25	3	2,637	0.11%
2020/03/12	3	45.83	0	0.00	44.90	3	2,383	0.13%
2020/03/10	3	46.78	0	0.00	47.15	3	2,314	0.13%
2020/03/09	0	0.00	2	47.65	47.55	-2	2,280	-0.09%
2020/03/06	1	48.40	0	0.00	48.45	1	2,260	0.04%
2020/03/05	0	0.00	3	48.53	48.70	-3	2,241	-0.13%
2020/03/04	2	48.28	0	0.00	48.15	2	2,224	0.09%
2020/03/03	1	47.95	2	48.05	48.05	-1	2,204	-0.05%
2020/03/02	1	47.50	1	47.80	47.60	0	2,187	0.00%
2020/02/27	2	48.20	0	0.00	48.00	2	2,185	0.09%
2020/02/25	30	47.95	0	0.00	48.05	30	2,188	1.37%
2020/02/21	1	48.95	0	0.00	48.90	1	2,142	0.05%
2020/02/19	0	0.00	1	49.15	48.95	-1	2,169	-0.05%
2020/02/17	0	0.00	1	47.85	48.05	-1	2,207	-0.05%
2020/02/12	0	0.00	2	47.90	47.80	-2	2,355	-0.08%
2020/02/11	1	47.40	0	0.00	47.35	1	2,372	0.04%
2020/02/10	0.1	47.30	0	0.00	47.20	0.1	2,384	0.00%
2020/02/07	1	47.20	0	0.00	47.30	1	2,403	0.04%
2020/02/06	1	47.60	0	0.00	47.95	1	2,405	0.04%
2020/02/05	0	0.00	2	47.35	47.40	-2	2,425	-0.08%
2020/02/03	5	47.00	0	0.00	47.10	5	2,450	0.20%
2020/01/30	1.1	47.21	8	47.69	47.15	-7	2,406	-0.29%
2020/01/20	30	48.80	3	48.78	48.80	27	2,337	1.15%
2020/01/14	1	49.50	0	0.00	49.05	1	2,454	0.04%
2020/01/13	1	48.75	0	0.00	48.80	1	2,516	0.04%
2020/01/09	3	48.40	0	0.00	48.35	3	2,762	0.11%
2020/01/07	1	48.85	0	0.00	48.80	1	2,997	0.03%
2020/01/03	1	49.85	0	0.00	49.40	1	3,301	0.03%
2019/12/30	5	50.30	0	0.00	50.30	5	3,567	0.14%
2019/12/27	2	49.55	0	0.00	49.70	2	3,486	0.06%
2019/12/26	5	48.89	0	0.00	48.95	5	3,415	0.15%
2019/12/18	9	49.15	0	0.00	48.95	9	3,417	0.26%
2019/12/10	0	0.00	3	48.18	48.20	-3	3,401	-0.09%
2019/12/09	1	48.15	0	0.00	48.15	1	3,420	0.03%
2019/12/06	13	48.35	0	0.00	48.25	13	3,406	0.38%
2019/12/03	0	0.00	16	48.05	48.20	-16	3,382	-0.47%
2019/12/02	0	0.00	1	48.15	48.20	-1	3,382	-0.03%
2019/11/28	3	48.57	0	0.00	48.65	3	3,370	0.09%
2019/11/27	0	0.00	1	48.35	48.30	-1	3,358	-0.03%
2019/11/25	0	0.00	3	48.25	48.25	-3	3,311	-0.09%
2019/11/22	0	0.00	2	47.43	47.45	-2	3,275	-0.06%
2019/11/21	0	0.00	3	47.55	47.35	-3	3,273	-0.09%
2019/11/19	0	0.00	2	47.65	47.50	-2	3,275	-0.06%
2019/11/18	24	47.47	0	0.00	47.50	24	3,295	0.73%
2019/11/11	2	48.28	0	0.00	48.25	2	3,346	0.06%
2019/11/08	3	48.27	0	0.00	48.10	3	3,356	0.09%
2019/11/06	0.1	48.80	0	0.00	48.65	0.1	3,348	0.00%
2019/11/04	0	0.00	2	49.10	49.15	-2	3,316	-0.06%
2019/10/31	3	48.77	0	0.00	48.50	3	3,352	0.09%
2019/10/30	0	0.00	10	48.93	48.85	-10	3,339	-0.30%
2019/10/29	0	0.00	1	49.20	48.90	-1	3,341	-0.03%
2019/10/28	0	0.00	5	49.30	49.40	-5	3,327	-0.15%
2019/10/24	1	48.95	0	0.00	49.15	1	3,292	0.03%
2019/10/23	1	48.80	1	49.00	48.80	0	3,311	0.00%
2019/10/22	3	49.42	0	0.00	49.15	3	3,342	0.09%
2019/10/21	13	49.52	0	0.00	49.65	13	3,273	0.40%
2019/10/18	1	49.30	5	49.23	49.10	-4	3,194	-0.13%
2019/10/17	2	50.30	0	0.00	50.00	2	3,067	0.07%
2019/10/16	1	50.10	1	51.00	51.00	0	2,952	0.00%
2019/10/15	4	50.30	0	0.00	50.30	4	2,772	0.14%
2019/10/14	0	0.00	4.1	50.36	50.70	-4.1	2,680	-0.15%
2019/10/09	0	0.00	1	49.80	49.30	-1	2,497	-0.04%
2019/10/08	4	48.41	1	48.45	49.15	3	2,363	0.13%
2019/10/07	6	47.93	6	47.99	48.70	0	2,243	0.00%
2019/10/02	2	45.20	0	0.00	45.20	2	2,044	0.10%
2019/09/27	1	45.55	0	0.00	45.50	1	2,089	0.05%
2019/09/24	0	0.00	3	46.62	46.25	-3	2,193	-0.14%
2019/09/23	0	0.00	2	46.60	46.50	-2	2,198	-0.09%
2019/09/11	1	45.30	0	0.00	45.70	1	2,518	0.04%
2019/09/04	0	0.00	1	45.90	46.15	-1	2,823	-0.04%
2019/08/27	0	0.00	1	45.05	44.90	-1	3,255	-0.03%
2019/08/22	3	45.02	0	0.00	45.00	3	3,559	0.08%
2019/08/21	1	45.30	0	0.00	45.10	1	3,759	0.03%
2019/08/20	1	46.05	0	0.00	45.60	1	3,880	0.03%
2019/08/19	0	0.00	1	47.75	47.95	-1	3,881	-0.03%
2019/08/16	2	47.38	0	0.00	47.75	2	3,842	0.05%
2019/08/14	2	47.35	0	0.00	47.15	2	3,903	0.05%
2019/08/13	0	0.00	1	47.55	47.35	-1	4,005	-0.02%
2019/08/07	3	47.90	0	0.00	47.55	3	4,149	0.07%
2019/08/06	0	0.00	6	47.48	47.50	-6	4,186	-0.14%
2019/08/05	1	48.55	0	0.00	47.80	1	4,225	0.02%
2019/08/02	3	47.17	1	47.25	47.50	2	4,196	0.05%
2019/07/30	2	48.23	5	48.21	48.25	-3	4,131	-0.07%
2019/07/26	0	0.00	1	48.50	48.50	-1	4,124	-0.02%
2019/07/25	10	48.93	6	48.85	48.70	4	4,115	0.10%
2019/07/24	5	48.35	0	0.00	48.70	5	4,080	0.12%
2019/07/15	0	0.00	2	47.85	48.05	-2	4,063	-0.05%
2019/06/26	2	47.65	1	47.60	47.85	1	4,022	0.02%
2019/06/25	1	47.85	0	0.00	47.70	1	4,024	0.02%
2019/06/24	0	0.00	1	47.95	47.90	-1	3,994	-0.03%
2019/06/14	0	0.00	8	47.09	47.15	-8	3,707	-0.22%
2019/06/13	7	48.01	0	0.00	47.45	7	3,661	0.19%
2019/06/12	1	47.90	0	0.00	48.20	1	3,667	0.03%
2019/06/11	0	0.00	4	47.35	47.40	-4	3,647	-0.11%
2019/06/06	1	49.00	0	0.00	48.25	1	3,568	0.03%
2019/06/05	0	0.00	1	49.30	49.20	-1	3,566	-0.03%
2019/06/03	0	0.00	1	50.40	49.75	-1	3,528	-0.03%
2019/05/31	0	0.00	10	49.38	49.90	-10	3,462	-0.29%
2019/05/30	2	49.45	11	49.57	49.40	-9	3,396	-0.26%
2019/05/29	10	50.80	5	49.90	49.85	5	3,301	0.15%
2019/05/28	1	51.00	16	50.41	50.40	-15	3,180	-0.47%
2019/05/27	17	50.47	5	50.00	50.50	12	2,967	0.40%
2019/05/24	5	49.20	6	48.87	48.85	-1	2,847	-0.04%
2019/05/23	5	48.10	0	0.00	48.10	5	2,791	0.18%
2019/05/22	5	48.42	0	0.00	48.30	5	2,771	0.18%
2019/05/21	5	48.52	0	0.00	48.20	5	2,737	0.18%
2019/05/20	1	48.90	4	48.16	48.20	-3	2,687	-0.11%
2019/05/17	7	47.19	4	47.29	47.00	3	2,596	0.12%
2019/05/09	0	0.00	10	45.43	45.10	-10	2,422	-0.41%
2019/05/08	0	0.00	1	45.00	45.50	-1	2,450	-0.04%
2019/03/29	2	46.00	0	0.00	46.10	2	2,600	0.08%
2019/03/22	16	46.10	0	0.00	45.90	16	3,047	0.53%
2019/02/19	0	0.00	3	45.10	45.35	-3	2,970	-0.10%
2019/02/12	1	43.25	0	0.00	43.95	1	2,819	0.04%
2019/01/02	0	0.00	1	43.50	42.85	-1	3,134	-0.03%
2018/12/26	2	42.10	0	0.00	42.10	2	3,311	0.06%
2018/12/25	4	42.58	0	0.00	42.75	4	3,304	0.12%
2018/12/24	2	43.63	0	0.00	43.45	2	3,306	0.06%
2018/12/21	0	0.00	1	44.60	44.60	-1	3,581	-0.03%
2018/12/19	0	0.00	130	43.54	43.45	-130	3,355	-3.87%	大賣/鉅額交易
2018/12/18	1	45.80	0	0.00	45.30	1	3,166	0.03%
2018/12/17	1.5	45.87	30	45.95	46.00	-28.5	3,181	-0.90%
2018/12/12	50	45.90	0	0.00	45.90	50	3,261	1.53%
2018/12/07	0	0.00	2	45.55	45.10	-2	3,343	-0.06%
2018/12/06	0	0.00	2	45.50	45.55	-2	3,538	-0.06%
2018/12/04	0	0.00	1	46.25	46.25	-1	3,676	-0.03%
2018/12/03	0	0.00	5	45.93	45.85	-5	3,681	-0.14%
2018/11/28	56	44.19	1	44.00	44.45	55	3,802	1.45%
2018/11/19	3	43.60	0	0.00	43.65	3	4,132	0.07%
2018/11/16	1	43.40	0	0.00	43.40	1	4,191	0.02%
2018/11/15	1	43.65	0	0.00	43.65	1	4,315	0.02%
2018/11/14	2	43.05	0	0.00	43.05	2	4,338	0.05%
2018/11/01	60	42.22	0	0.00	42.50	60	4,342	1.38%
2018/10/30	1	41.90	0	0.00	41.80	1	4,320	0.02%
2018/10/25	2	41.93	1	41.85	41.85	1	4,295	0.02%
2018/10/19	2	42.55	0	0.00	42.85	2	4,204	0.05%
2018/10/18	1	43.30	0	0.00	43.40	1	4,114	0.02%
2018/10/11	2	44.15	1	43.80	43.40	1	3,987	0.03%
2018/10/09	1	46.25	1	46.15	46.45	0	3,806	0.00%
2018/10/05	2	47.03	3	46.80	46.25	-1	3,671	-0.03%
2018/10/04	1	47.20	4	46.91	47.20	-3	3,560	-0.08%
2018/10/03	2	47.45	0	0.00	47.55	2	3,507	0.06%
2018/10/02	1	47.75	0	0.00	48.00	1	3,434	0.03%
2018/10/01	0	0.00	2	47.95	48.40	-2	3,330	-0.06%
2018/09/27	2	46.15	0	0.00	46.10	2	3,037	0.07%
2018/09/20	1	44.75	0	0.00	44.80	1	2,905	0.03%
2018/09/19	5	44.80	3	44.80	44.75	2	2,897	0.07%
2018/09/18	1	44.85	2	45.00	44.85	-1	2,852	-0.04%
2018/09/14	1	45.80	0	0.00	45.85	1	2,803	0.04%
2018/09/12	2	46.78	1	45.95	45.40	1	2,732	0.04%
2018/09/11	0	0.00	5	45.78	46.20	-5	2,542	-0.20%
2018/09/10	5	45.03	2	45.05	44.95	3	2,413	0.12%
2018/09/07	1	44.85	3	44.63	44.60	-2	2,343	-0.09%
2018/09/06	0	0.00	2	44.85	44.50	-2	2,308	-0.09%
2018/09/04	2	44.90	3	45.00	44.50	-1	2,197	-0.05%
2018/09/03	11	44.39	0	0.00	44.00	11	2,085	0.53%
2018/08/28	0	0.00	5	41.25	41.20	-5	1,826	-0.27%
2018/08/23	1	41.50	0	0.00	41.50	1	1,991	0.05%
2018/08/21	5	43.05	0	0.00	43.20	5	1,846	0.27%
2018/08/13	1	42.70	0.5	43.00	42.70	0.5	2,023	0.02%
2018/08/09	1	43.30	0	0.00	43.35	1	2,087	0.05%
2018/08/07	5	43.20	0	0.00	43.20	5	2,222	0.22%
2018/08/02	0	0.00	2	43.00	42.95	-2	2,189	-0.09%
2018/08/01	2	43.00	0	0.00	42.95	2	2,180	0.09%
2018/07/16	0	0.00	2	42.05	42.00	-2	2,215	-0.09%
2018/06/20	0	0.00	1	43.70	43.50	-1	2,260	-0.04%
2018/06/13	0	0.00	1	43.00	43.00	-1	2,134	-0.05%
2018/05/28	2	42.10	0	0.00	42.05	2	1,852	0.11%
2018/05/22	0	0.00	1	42.45	42.05	-1	1,747	-0.06%
2018/05/21	0	0.00	2	42.00	42.15	-2	1,716	-0.12%
2018/05/16	24	41.00	10	40.95	41.40	14	1,581	0.89%
2018/05/14	0	0.00	11	40.10	40.15	-11	1,561	-0.70%
2018/05/10	0	0.00	2	40.00	39.90	-2	1,623	-0.12%
2018/04/11	0	0.00	4	40.00	39.90	-4	2,618	-0.15%
2018/04/10	0	0.00	2	39.78	39.80	-2	2,618	-0.08%
2018/03/30	0	0.00	1	39.15	39.25	-1	2,710	-0.04%
2018/03/28	2	38.38	0	0.00	38.35	2	2,679	0.07%
2018/03/23	3	38.30	0	0.00	38.30	3	2,691	0.11%
2018/03/22	2	38.80	0	0.00	38.60	2	2,689	0.07%
2018/03/13	1	38.80	0	0.00	38.90	1	2,913	0.03%
2018/02/21	1	38.40	0	0.00	38.45	1	4,308	0.02%
2018/02/12	0	0.00	1	38.25	38.30	-1	4,320	-0.02%
2018/02/05	0	0.00	1	39.10	39.00	-1	4,345	-0.02%
2018/02/01	0	0.00	1	40.20	39.95	-1	4,296	-0.02%
2018/01/12	0	0.00	4	40.10	39.65	-4	3,590	-0.11%
2018/01/11	1	39.20	0	0.00	39.50	1	3,505	0.03%
2018/01/09	0	0.00	9	39.56	39.60	-9	3,479	-0.26%
2018/01/04	1	39.50	0	0.00	39.25	1	3,396	0.03%