南光 (1752)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
53.1
漲跌
▲0.8
漲幅
+1.53%
成交量
351張
產業
上市生技醫療類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	3	54.17	53.80	-3	745	-0.40%
2024/06/06	1	54.20	1	54.70	53.80	0	741	0.00%
2024/06/05	1	53.70	1	54.20	54.00	0	737	0.00%
2024/06/04	1	53.30	0	0.00	53.30	1	736	0.14%
2024/06/03	3	55.17	0	0.00	54.60	3	730	0.41%
2024/05/28	1	54.30	2	54.55	53.90	-1	694	-0.14%
2024/05/27	2	54.15	2	54.65	54.70	0	680	0.00%
2024/05/24	30	55.67	1	55.80	55.40	29	664	4.36%
2024/05/23	2	53.40	33	54.23	54.20	-31	605	-5.12%
2024/05/22	6	54.77	0	0.00	53.60	6	548	1.09%
2024/05/21	29.1	56.32	2	56.35	56.50	27.1	419	6.46%
2024/05/20	0	0.00	1	51.40	51.40	-1	237	-0.42%
2024/04/22	0	0.00	6	44.24	44.15	-6	246	-2.44%
2024/03/18	1	46.05	0	0.00	45.95	1	331	0.30%
2024/03/14	1	46.75	0	0.00	46.70	1	346	0.29%
2024/03/06	4	50.15	0	0.00	49.90	4	597	0.67%
2024/02/29	0	0.00	1	50.10	49.80	-1	803	-0.12%
2024/02/27	1	49.80	0	0.00	49.85	1	805	0.12%
2024/02/15	0	0.00	1	49.20	48.60	-1	793	-0.13%
2024/01/19	1	48.40	1	48.45	48.40	0	820	0.00%
2024/01/17	1	50.50	0	0.00	48.85	1	815	0.12%
2024/01/09	0	0.00	1	51.50	51.50	-1	810	-0.12%
2023/12/26	1	53.30	0	0.00	52.90	1	817	0.12%
2023/12/25	2	53.60	0	0.00	53.00	2	813	0.25%
2023/12/22	1	55.00	1	54.90	54.90	0	798	0.00%
2023/12/11	1	56.20	0	0.00	56.10	1	768	0.13%
2023/12/06	0	0.00	4	58.40	58.40	-4	751	-0.53%
2023/12/05	1	59.00	0	0.00	59.30	1	743	0.13%
2023/12/04	1	61.40	2	60.35	60.60	-1	684	-0.15%
2023/12/01	2	57.60	4	57.80	58.10	-2	588	-0.34%
2023/11/30	1	56.50	1	55.50	55.40	0	516	0.00%
2023/11/28	5	56.74	5	56.00	55.50	0	476	0.00%
2023/11/27	7	58.46	3	58.77	58.80	4	405	0.99%
2023/11/24	1	52.90	1	52.90	53.50	0	311	0.00%
2023/11/17	1	52.00	0	0.00	52.00	1	323	0.31%
2023/11/16	1	51.50	0	0.00	51.50	1	334	0.30%
2023/11/14	0	0.00	1	50.60	50.70	-1	336	-0.30%
2023/11/13	0	0.00	1	51.00	51.00	-1	340	-0.29%
2023/11/03	1	51.70	0	0.00	51.20	1	370	0.27%
2023/09/08	0	0.00	1	54.80	54.90	-1	1,020	-0.10%
2023/08/25	1	52.80	0	0.00	52.90	1	1,367	0.07%
2023/08/08	1	58.50	3	58.40	58.20	-2	1,674	-0.12%
2023/08/02	0	0.00	1	59.30	59.00	-1	1,823	-0.05%
2023/08/01	3	60.87	0	0.00	60.70	3	1,849	0.16%
2023/07/26	0	0.00	3	61.70	60.00	-3	2,135	-0.14%
2023/07/25	2	62.25	0	0.00	62.30	2	2,327	0.09%
2023/07/24	4	62.73	1	62.40	62.90	3	2,401	0.12%
2023/07/04	0	0.00	3	62.80	63.30	-3	4,131	-0.07%
2023/06/29	3	63.90	0	0.00	63.70	3	4,230	0.07%
2023/06/28	0	0.00	2	62.20	62.80	-2	4,241	-0.05%
2023/06/27	10	62.52	8	63.55	62.10	2	4,215	0.05%
2023/06/14	0	0.00	0	64.50	64.50	0	4,091	0.00%
2023/06/13	1	64.00	2.8	64.19	63.80	-1.8	4,093	-0.04%
2023/06/12	1	64.20	5.2	67.25	64.00	-4.2	4,085	-0.10%
2023/06/09	8	67.53	3	67.97	68.50	5	4,029	0.12%
2023/05/31	1	64.90	1	65.00	64.10	0	4,259	0.00%
2023/05/30	0	0.00	6	64.80	64.40	-6	4,422	-0.14%
2023/05/22	2	68.45	0	0.00	68.20	2	4,521	0.04%
2023/05/19	3	67.20	3	67.87	67.30	0	4,529	0.00%
2023/05/12	0	0.00	2.1	71.76	69.00	-2.1	4,631	-0.04%
2023/05/11	0	0.00	2.1	71.76	70.20	-2.1	4,702	-0.04%
2023/05/10	3	77.20	3	77.70	77.90	0	4,752	0.00%
2023/05/09	1	76.20	0	0.00	75.10	1	5,184	0.02%
2023/05/05	14	79.24	13	80.32	77.90	1	5,482	0.02%
2023/05/04	3	81.73	0.3	80.40	80.90	2.7	5,445	0.05%
2023/05/03	0.3	80.70	0	0.00	80.00	0.3	5,406	0.01%
2023/05/02	2	80.80	5	80.40	80.70	-3	5,364	-0.06%
2023/04/28	16	82.19	19	82.85	80.60	-3	5,366	-0.06%
2023/04/26	3	78.00	2	77.20	77.70	1	5,261	0.02%
2023/04/25	11	78.02	5	78.60	77.20	6	5,344	0.11%
2023/04/24	53	80.49	54	80.68	81.10	-1	5,345	-0.02%
2023/04/21	5	78.58	2.1	78.59	75.60	3	5,297	0.06%
2023/04/20	3	80.23	4	78.83	77.60	-1	5,310	-0.02%
2023/04/19	25	82.06	46	80.43	81.00	-21	5,438	-0.39%
2023/04/18	31	80.51	37	79.41	78.90	-6	6,022	-0.10%
2023/04/17	14	77.86	16	80.07	80.30	-2	5,982	-0.03%
2023/04/14	47	71.80	28	71.16	73.00	19	6,277	0.30%
2023/04/13	43	67.47	42	67.84	68.40	1	6,190	0.02%
2023/04/12	43	62.08	57	61.85	62.20	-14	6,306	-0.22%
2023/04/11	7	59.40	0	0.00	59.40	7	6,839	0.10%
2023/04/10	1	60.50	0	0.00	60.50	1	7,521	0.01%
2023/04/07	7	61.16	2	61.30	61.10	5	7,981	0.06%
2023/04/06	8.1	60.49	2	60.90	60.60	6.1	8,655	0.07%
2023/03/31	5	59.80	0	0.00	60.00	5	9,499	0.05%
2023/03/30	27	60.96	24	60.35	59.10	3	10,395	0.03%
2023/03/20	1	55.60	1	56.00	55.80	0	13,020	0.00%
2023/03/16	1	57.00	1.3	57.33	56.20	-0.3	13,217	0.00%
2023/03/14	0	0.00	1	57.20	57.00	-1	13,196	-0.01%
2023/03/10	1	59.40	0	0.00	57.90	1	13,129	0.01%
2023/03/09	0	0.00	2	60.10	60.00	-2	13,088	-0.02%
2023/03/07	1	59.40	0	0.00	59.50	1	13,008	0.01%
2023/03/06	15	59.61	18	61.07	59.60	-3	12,962	-0.02%
2023/03/03	27	63.38	30	61.95	61.10	-3	12,900	-0.02%
2023/03/02	4.3	62.18	20.2	61.89	62.50	-15.9	12,699	-0.13%
2023/03/01	1	59.30	2	59.75	59.10	-1	12,521	-0.01%
2023/02/24	1	58.60	0	0.00	58.00	1	12,457	0.01%
2023/02/23	0.1	58.10	12.1	57.61	58.00	-12	12,431	-0.10%
2023/02/22	1	60.40	1	59.00	58.50	0	12,399	0.00%
2023/02/21	1	59.70	0	0.00	59.30	1	12,354	0.01%
2023/02/20	3	59.20	3	59.63	59.80	0	12,331	0.00%
2023/02/17	1.1	58.82	2	59.15	59.10	-0.9	12,299	-0.01%
2023/02/15	3	58.23	1	59.30	58.30	2	12,240	0.02%
2023/02/14	2	58.85	2	59.20	59.30	0	12,201	0.00%
2023/02/13	6	59.57	6	60.00	59.10	0	12,152	0.00%
2023/02/10	14	59.11	0.1	58.80	58.60	13.9	12,069	0.12%
2023/02/09	17	61.83	5	62.24	61.00	12	11,996	0.10%
2023/02/08	6	61.60	7	61.29	60.90	-1	11,842	-0.01%
2023/02/07	87	62.89	128	62.87	62.30	-41	11,727	-0.35%	大賣/
2023/02/06	64	59.42	23	60.60	61.50	41	11,235	0.36%
2023/02/03	7.2	57.94	9	58.08	56.60	-1.8	10,934	-0.02%
2023/02/02	0	0.00	1	57.10	57.70	-1	10,848	-0.01%
2023/02/01	6	57.17	5	57.58	56.80	1	10,803	0.01%
2023/01/31	1	56.10	1	56.60	58.00	0	10,752	0.00%
2023/01/30	1	55.40	2	55.55	56.10	-1	10,686	-0.01%
2023/01/17	1	56.80	0	0.00	55.20	1	10,610	0.01%
2023/01/16	1	56.80	3	56.03	56.80	-2	10,507	-0.02%
2023/01/13	19	56.00	18	56.09	56.00	1	10,394	0.01%
2023/01/12	8	56.08	11	55.95	56.40	-3	10,231	-0.03%
2023/01/11	5	58.38	4	58.83	57.60	1	10,075	0.01%
2023/01/10	14	59.06	9	59.04	58.30	5	9,937	0.05%
2023/01/09	19	59.37	16	59.34	59.90	3	9,776	0.03%
2023/01/06	64	61.90	64	61.74	60.30	0	9,529	0.00%
2023/01/05	3	61.07	112	59.70	60.40	-109	8,769	-1.24%	大賣/鉅額交易
2023/01/04	179	62.06	23	61.28	61.60	156	8,578	1.82%	大買/鉅額交易
2023/01/03	142	60.88	188	62.49	61.00	-46	8,187	-0.56%	大買/大賣/
2022/12/30	349	63.81	350	62.66	63.90	-1	7,893	-0.01%	大買/大賣/
2022/12/29	343	63.20	337	63.17	64.20	6	7,569	0.08%	大買/大賣/
2022/12/28	184	66.98	182.1	67.55	62.70	1.9	6,909	0.03%	大買/大賣/
2022/12/27	366	65.88	372	64.77	66.00	-6	6,198	-0.10%	大買/大賣/
2022/12/26	246	68.32	293	67.04	68.10	-47	5,723	-0.82%	大買/大賣/
2022/12/23	56	63.66	43	62.84	63.10	13	5,006	0.26%
2022/12/22	226	59.19	274	58.86	59.20	-48	4,125	-1.16%	大買/大賣/
2022/12/21	177	56.66	127	56.27	58.30	50	3,196	1.56%	大買/大賣/
2022/12/20	42	52.75	65	54.54	53.00	-23	2,793	-0.82%
2022/12/19	58	54.68	40	54.54	56.20	18	2,381	0.76%
2022/12/16	12	51.55	8.2	52.17	51.10	3.8	2,146	0.18%
2022/12/15	8	49.65	9	50.94	49.70	-1	1,562	-0.06%
2022/12/14	28.3	51.13	28	54.19	51.40	0.3	1,370	0.02%
2022/12/13	24	53.58	23	52.02	53.90	1	1,079	0.09%
2022/12/12	5	49.04	4	47.20	49.05	1	599	0.17%
2022/12/09	17	43.82	16	44.40	44.60	1	365	0.27%
2022/12/08	0	0.00	2	41.85	41.70	-2	244	-0.82%
2022/12/07	0	0.00	18	39.11	39.05	-18	142	-12.60%
2022/11/30	6	36.38	0	0.00	36.45	6	124	4.83%
2022/11/28	3	36.45	0	0.00	36.50	3	130	2.30%
2022/11/24	6	35.18	0	0.00	35.35	6	133	4.49%
2022/11/23	3	34.95	0	0.00	35.00	3	134	2.23%
2022/10/11	0	34.30	0	0.00	34.00	0	170	0.01%
2022/10/04	0	35.20	0	0.00	35.00	0	167	0.02%
2022/09/28	0.1	35.20	0	0.00	35.00	0.1	162	0.06%
2022/09/02	0	0.00	7	40.00	39.45	-7	132	-5.27%
2022/08/22	0	0.00	8	37.90	37.85	-8	93	-8.52%
2022/08/19	0	0.00	2	36.90	36.90	-2	128	-1.56%
2022/05/31	0	0.00	10	37.85	38.00	-10	172	-5.78%
2022/05/27	20	39.61	0	0.00	39.00	20	161	12.37%
2022/04/22	0	0.00	2	39.65	39.30	-2	138	-1.45%
2022/04/21	2	40.25	0	0.00	40.00	2	131	1.53%
2022/04/18	4	39.88	0	0.00	39.50	4	109	3.66%
2022/03/30	0	0.00	0.3	37.35	37.55	-0.3	94	-0.28%
2022/01/26	0	0.00	1	38.70	38.50	-1	106	-0.94%
2022/01/10	0	0.00	2	38.40	38.30	-2	71	-2.79%
2021/12/20	2	37.45	0	0.00	37.45	2	67	2.96%
2021/12/07	0	0.00	3	36.00	36.20	-3	60	-4.96%
2021/12/06	0	0.00	1	35.90	36.00	-1	60	-1.66%
2021/12/03	0	0.00	2	36.10	36.10	-2	62	-3.22%
2021/11/05	0	0.00	0	34.43	34.85	0	72	0.00%
2021/10/07	0.1	33.80	0	0.00	34.00	0.1	95	0.11%
2021/08/19	0	0.00	0.3	37.34	37.20	-0.3	180	-0.15%
2021/08/18	0	0.00	0.1	37.20	37.30	-0.1	181	-0.07%
2021/08/17	0.4	37.40	0	0.00	37.35	0.4	187	0.21%
2021/08/11	0.1	37.95	0	0.00	37.60	0.1	214	0.02%
2021/08/03	0	0.00	0.2	38.09	38.05	-0.2	392	-0.06%
2021/07/30	0	0.00	0.1	38.50	38.15	-0.1	399	-0.02%
2021/07/29	0.3	38.21	0	0.00	38.70	0.3	401	0.08%
2021/07/21	0	0.00	1.1	38.56	38.45	-1.1	472	-0.24%
2021/07/20	1.1	39.22	0	0.00	38.80	1.1	472	0.24%
2021/07/02	0	0.00	0	39.45	39.30	0	506	0.00%
2021/06/30	0	39.35	0	0.00	39.60	0	504	0.00%
2021/06/01	0	0.00	1	38.95	38.95	-1	542	-0.18%
2021/05/31	0	40.50	0	0.00	39.05	0	540	0.00%
2021/05/18	1	40.10	0	0.00	40.40	1	514	0.19%
2021/05/17	1	39.80	0	0.00	42.50	1	477	0.21%
2021/05/13	0	0.00	0.2	39.95	39.10	-0.2	392	-0.06%
2021/05/12	0.2	41.13	0.3	41.00	38.35	-0.1	381	-0.02%
2021/05/11	0.1	39.00	0	39.45	40.35	0.1	344	0.02%
2021/05/06	0.2	39.60	0.1	39.90	39.55	0.1	337	0.03%
2021/05/05	0.2	39.98	0	0.00	40.05	0.2	333	0.05%
2021/05/04	3	41.17	3	40.50	40.00	0	331	0.00%
2021/05/03	2	41.55	0	0.00	41.55	2	319	0.63%
2021/04/27	0	0.00	1	40.00	40.00	-1	278	-0.36%
2021/04/06	1	39.85	0	0.00	39.75	1	250	0.40%
2021/03/31	0	0.00	1	39.65	39.65	-1	248	-0.40%
2021/03/26	1	42.55	0	0.00	40.30	1	238	0.42%
2021/03/10	0	0.00	5	38.98	38.70	-5	302	-1.65%
2021/02/26	0	0.00	1	39.25	39.10	-1	309	-0.32%
2021/02/22	0	0.00	1	40.45	40.40	-1	310	-0.32%
2021/02/04	0.1	37.60	0	0.00	37.60	0.1	296	0.03%
2021/02/01	1	37.30	0	0.00	37.60	1	311	0.32%
2021/01/29	2	37.73	0	0.00	37.45	2	312	0.64%
2021/01/28	0.1	37.90	3	38.55	37.90	-2.9	314	-0.92%
2021/01/25	0.1	37.00	0	0.00	38.30	0.1	329	0.03%
2021/01/22	0.1	37.12	0	0.00	37.00	0.1	331	0.03%
2021/01/21	1.1	37.71	0	0.00	37.30	1.1	330	0.33%
2021/01/20	2	37.88	0	0.00	37.60	2	331	0.60%
2021/01/19	0.1	38.75	0	0.00	38.45	0.1	330	0.03%
2021/01/18	1	38.60	0	0.00	38.40	1	330	0.30%
2021/01/15	1	37.95	0	0.00	38.05	1	327	0.31%
2021/01/14	0.1	38.10	1	38.20	38.15	-0.9	326	-0.28%
2021/01/13	2	38.03	0	0.00	38.00	2	327	0.61%
2021/01/06	1	38.40	0	0.00	38.40	1	319	0.31%
2020/12/07	1	38.30	0	0.00	38.25	1	265	0.38%
2020/11/23	1	39.30	0	0.00	39.10	1	299	0.33%
2020/11/19	1	39.80	0	0.00	39.80	1	313	0.32%
2020/10/12	2	41.90	2	41.30	41.25	0	660	0.00%
2020/09/30	0	0.00	1	38.75	39.00	-1	853	-0.12%
2020/09/28	0	0.00	1	39.30	39.30	-1	988	-0.10%
2020/09/02	0	0.00	1	43.40	43.20	-1	2,351	-0.04%
2020/08/28	1	44.10	0	0.00	44.10	1	2,374	0.04%
2020/08/26	0	0.00	1	44.50	44.40	-1	2,363	-0.04%
2020/08/24	3	44.55	0	0.00	44.50	3	2,355	0.13%
2020/08/20	2	43.28	0	0.00	43.55	2	2,337	0.09%
2020/08/19	0	0.00	2.1	44.01	43.70	-2.1	2,323	-0.09%
2020/08/14	2	42.80	0	0.00	42.15	2	2,351	0.09%
2020/07/16	2	48.10	0	0.00	47.25	2	2,758	0.07%
2020/07/15	38	47.42	0	0.00	47.30	38	2,762	1.38%
2020/07/14	0	0.00	1	48.70	47.85	-1	2,745	-0.04%
2020/07/10	2	50.13	10	52.15	50.80	-8	2,715	-0.29%
2020/07/09	1	49.60	1	48.55	50.30	0	2,642	0.00%
2020/07/08	1	50.70	3	49.85	49.10	-2	2,589	-0.08%
2020/07/07	6	49.15	8	48.58	47.50	-2	2,547	-0.08%
2020/07/03	1	53.00	0	0.00	53.20	1	2,484	0.04%
2020/07/02	1	53.50	0	0.00	53.30	1	2,469	0.04%
2020/06/30	0	0.00	1	53.80	53.40	-1	2,437	-0.04%
2020/06/29	0	0.00	13	55.30	54.10	-13	2,415	-0.54%
2020/06/24	1	53.30	0	0.00	53.00	1	2,415	0.04%
2020/06/23	6	56.65	1	56.20	55.90	5	2,381	0.21%
2020/06/22	0	0.00	10	57.27	58.80	-10	2,255	-0.44%
2020/06/19	11	56.65	13	54.38	53.50	-2	2,164	-0.09%
2020/06/18	35	54.29	16	55.89	56.50	19	2,017	0.94%
2020/06/17	0	0.00	3	49.43	51.40	-3	1,811	-0.17%
2020/06/16	5	47.17	2	45.95	46.80	3	1,608	0.19%
2020/06/15	1	45.70	1	45.90	44.60	0	1,502	0.00%
2020/06/05	1	43.70	0	0.00	44.20	1	1,463	0.07%
2020/06/02	0	0.00	2	42.45	42.40	-2	1,536	-0.13%
2020/06/01	1	42.45	0	0.00	42.70	1	1,539	0.06%
2020/05/27	0	0.00	1	43.15	43.20	-1	1,544	-0.06%
2020/05/22	11	44.73	0	0.00	44.70	11	1,561	0.70%
2020/05/21	1	44.55	0	0.00	44.35	1	1,563	0.06%
2020/05/20	1	43.70	0	0.00	43.70	1	1,558	0.06%
2020/05/15	0	0.00	1	42.65	42.60	-1	1,534	-0.07%
2020/05/13	1	44.55	1	44.70	44.85	0	1,551	0.00%
2020/05/12	1	44.35	0	0.00	44.20	1	1,545	0.06%
2020/05/11	0	0.00	1	44.40	43.80	-1	1,544	-0.06%
2020/05/08	1	43.90	1	44.60	44.50	0	1,525	0.00%
2020/05/06	1	48.00	1	47.60	44.60	0	1,513	0.00%
2020/05/05	1	46.90	0	0.00	46.40	1	1,363	0.07%
2020/05/04	1	46.35	2	46.43	47.10	-1	1,344	-0.07%
2020/04/30	0	0.00	1	45.40	44.95	-1	1,337	-0.07%
2020/04/28	1	45.15	0	0.00	45.40	1	1,408	0.07%
2020/04/27	2	45.60	2	44.40	45.70	0	1,380	0.00%
2020/04/24	1	43.50	0	0.00	42.80	1	1,310	0.08%
2020/04/10	0	0.00	4	42.46	41.70	-4	1,204	-0.33%
2020/04/09	4	43.01	0	0.00	42.00	4	1,196	0.33%
2020/03/31	0	0.00	1	40.45	40.80	-1	1,119	-0.09%
2020/03/30	2	40.53	3	40.83	41.00	-1	1,109	-0.09%
2020/03/27	2	39.40	0	0.00	39.15	2	1,055	0.19%
2020/03/24	0	0.00	1	37.60	37.60	-1	1,044	-0.10%
2020/03/23	1	34.95	0	0.00	35.20	1	1,009	0.10%
2020/03/16	0	0.00	3	34.95	35.00	-3	995	-0.30%
2020/03/09	6	45.12	0	0.00	44.45	6	983	0.61%
2020/03/02	0	0.00	3	43.00	42.80	-3	975	-0.31%
2020/02/25	3	46.20	0	0.00	44.95	3	1,073	0.28%
2020/02/04	0	0.00	1	48.00	44.70	-1	1,188	-0.08%
2020/02/03	1	47.00	0	0.00	47.55	1	1,145	0.09%
2020/01/31	0	0.00	1	43.65	43.25	-1	1,116	-0.09%
2020/01/30	1	42.90	0	0.00	42.20	1	1,087	0.09%
2019/12/19	0	0.00	5	39.90	39.90	-5	1,445	-0.35%
2019/12/11	1	42.85	0	0.00	42.80	1	1,372	0.07%
2019/12/02	0	0.00	1	42.70	43.40	-1	1,260	-0.08%
2019/11/29	0	0.00	1	44.10	43.70	-1	1,241	-0.08%
2019/11/25	0	0.00	1	45.70	45.00	-1	1,187	-0.08%
2019/11/22	4	45.70	0	0.00	45.50	4	1,161	0.34%
2019/11/20	2	43.90	0	0.00	43.45	2	995	0.20%
2019/11/13	2	43.10	1	42.50	41.70	1	865	0.12%
2019/11/08	0	0.00	1	40.65	40.75	-1	757	-0.13%
2019/11/07	0	0.00	1	40.10	39.95	-1	742	-0.13%
2019/10/30	2	41.53	1	40.95	40.95	1	702	0.14%
2019/10/22	14	41.21	14	41.28	40.65	0	617	0.00%
2019/10/18	0	0.00	3	39.20	38.30	-3	561	-0.53%
2019/10/14	1	40.60	1	40.30	40.80	0	503	0.00%
2019/10/09	1	42.50	1	41.90	40.90	0	480	0.00%
2019/10/04	0	0.00	2	40.63	40.80	-2	358	-0.56%
2019/10/03	12	40.85	11	40.48	39.55	1	317	0.31%
2019/09/11	0	0.00	1	35.45	35.30	-1	112	-0.89%
2019/01/08	0	0.00	1	30.35	30.20	-1	67	-1.48%
2018/11/16	1	28.80	0	0.00	29.00	1	93	1.07%
2018/10/19	0	0.00	1	29.05	29.10	-1	118	-0.85%
2018/10/12	0	0.00	1	28.75	29.25	-1	123	-0.81%
2018/10/01	0	0.00	3	33.00	32.90	-3	131	-2.29%
2018/09/27	0	0.00	4	32.71	32.85	-4	138	-2.89%
2018/09/10	2	32.85	0	0.00	31.80	2	170	1.17%
2018/09/07	2	33.20	0	0.00	33.05	2	167	1.19%
2018/08/29	1	33.70	0	0.00	33.65	1	172	0.58%
2018/08/28	1	33.40	0	0.00	33.45	1	173	0.58%
2018/08/23	2	33.65	0	0.00	33.60	2	191	1.04%
2018/07/25	1	36.40	0	0.00	36.45	1	239	0.42%
2018/07/16	1	36.55	1	36.80	36.50	0	346	0.00%
2018/07/13	1	36.80	0	0.00	36.55	1	354	0.28%
2018/07/03	1	36.85	0	0.00	36.75	1	436	0.23%
2018/06/14	0	0.00	1	37.00	37.00	-1	600	-0.17%
2018/05/07	1	38.30	0	0.00	37.85	1	555	0.18%
2018/04/23	1	40.00	0	0.00	40.80	1	509	0.20%
2018/04/02	0	0.00	2	41.05	40.90	-2	379	-0.53%
2018/03/31	0	0.00	4	39.83	39.65	-4	318	-1.26%
2018/03/30	4	39.65	0	0.00	38.65	4	291	1.37%