訊聯 (1784)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
83.1
漲跌
▲2.3
漲幅
+2.85%
成交量
221張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	82.60	0	0.00	83.10	0	437	0.00%
2025/01/16	0	0.00	0	82.80	82.20	0	455	0.00%
2025/01/09	0	0.00	1	83.60	82.50	-1	466	-0.21%
2024/12/17	0	0.00	0.2	83.40	83.40	-0.2	582	-0.03%
2024/12/16	0.3	85.00	0	0.00	82.00	0.3	598	0.04%
2024/12/13	1	89.50	0.2	90.30	87.20	0.8	587	0.14%
2024/12/12	1	93.70	0.3	93.00	92.60	0.7	580	0.12%
2024/12/11	0.2	98.00	0	0.00	97.60	0.2	568	0.04%
2024/12/04	2.1	103.36	0.1	99.10	100.50	2.1	550	0.37%
2024/11/29	0	0.00	0.1	97.00	97.00	-0.1	519	-0.02%
2024/11/27	0	0.00	0.1	94.20	93.10	-0.1	527	-0.01%
2024/11/25	0.1	95.00	0	0.00	97.40	0.1	565	0.02%
2024/11/22	0	0.00	1	92.80	92.80	-1	577	-0.17%
2024/11/21	0.2	95.40	4	94.10	93.30	-3.8	584	-0.65%
2024/11/20	1.1	95.36	2	95.90	95.90	-0.9	565	-0.16%
2024/11/18	0.1	87.70	0	0.00	88.70	0.1	627	0.01%
2024/11/14	0.1	89.50	0	0.00	88.40	0.1	635	0.01%
2024/11/13	0.1	90.10	1	89.30	89.50	-1	643	-0.15%
2024/11/12	1	91.60	0	0.00	89.10	1	653	0.15%
2024/11/04	1	90.30	0	0.00	90.80	1	791	0.13%
2024/10/30	0.1	92.60	0	0.00	91.40	0.1	843	0.01%
2024/10/28	0	0.00	0.2	94.00	93.50	-0.2	879	-0.03%
2024/10/25	0	0.00	0.4	96.40	94.80	-0.4	927	-0.04%
2024/10/18	0.1	93.90	0	0.00	93.10	0.1	1,430	0.01%
2024/10/16	1	97.40	0	0.00	94.50	1	1,554	0.06%
2024/10/11	0	0.00	32	93.36	90.90	-32	1,571	-2.04%
2024/10/09	10	97.30	0	0.00	96.10	10	1,585	0.63%
2024/10/01	5	99.80	0	0.00	102.00	5	1,687	0.30%
2024/09/30	1	105.50	2	103.00	100.00	-1	1,706	-0.06%
2024/09/27	1	100.50	0	0.00	98.90	1	1,756	0.06%
2024/09/26	1	98.20	0	0.00	98.50	1	1,964	0.05%
2024/09/25	0	0.00	1	98.60	97.60	-1	2,066	-0.05%
2024/09/24	11	98.09	3	96.77	96.60	8	2,246	0.36%
2024/09/23	1	100.00	0	0.00	100.00	1	2,243	0.04%
2024/09/20	11	101.27	1	102.00	101.00	10	2,278	0.44%
2024/09/19	5	108.50	8	103.50	102.50	-3	2,288	-0.13%
2024/09/18	5	110.70	7	116.00	116.50	-2	2,273	-0.09%
2024/09/16	6	105.08	2	106.00	106.00	4	2,298	0.17%
2024/09/13	2	105.50	0	0.00	105.00	2	2,328	0.09%
2024/09/11	2	104.00	0	0.00	102.00	2	2,425	0.08%
2024/09/10	1	103.00	0	0.00	103.00	1	2,475	0.04%
2024/09/09	2	104.75	1	102.50	105.50	1	2,499	0.04%
2024/09/06	1	106.50	0	0.00	105.50	1	2,551	0.04%
2024/09/05	10	109.75	0	0.00	105.50	10	2,566	0.39%
2024/09/04	1	110.00	3	107.67	109.00	-2	2,594	-0.08%
2024/09/03	0	0.00	2	117.50	113.50	-2	2,634	-0.08%
2024/09/02	1	117.00	0	0.00	116.50	1	2,691	0.04%
2024/08/29	7	118.79	5	120.30	118.00	2	2,821	0.07%
2024/08/28	3	119.83	1	122.00	119.00	2	2,888	0.07%
2024/08/27	2	118.50	4	119.00	122.00	-2	2,958	-0.07%
2024/08/26	1	116.50	4	117.63	120.50	-3	2,986	-0.10%
2024/08/23	0	0.00	1.1	113.56	115.00	-1.1	3,010	-0.04%
2024/08/22	3	115.83	2	117.25	114.50	1	3,003	0.03%
2024/08/21	4	117.88	1	115.00	117.00	3	2,998	0.10%
2024/08/20	14	120.11	5.2	117.98	116.00	8.8	2,973	0.30%
2024/08/19	3	112.67	0	0.00	111.50	3	2,926	0.10%
2024/08/16	1	113.00	0	0.00	113.00	1	2,933	0.03%
2024/08/14	4	112.25	1	112.00	112.00	3	2,956	0.10%
2024/08/13	29	110.17	27	109.94	113.50	2	2,981	0.07%
2024/08/12	1	115.00	2	113.25	112.00	-1	2,962	-0.03%
2024/08/09	10	108.55	9	107.56	107.50	1	2,926	0.03%
2024/08/08	2	107.00	1	104.50	106.00	1	2,918	0.03%
2024/08/07	13	108.08	13	107.50	108.50	0	2,906	0.00%
2024/08/06	31	102.76	36	100.53	103.00	-5	2,890	-0.17%
2024/08/05	0.1	100.00	0	0.00	99.50	0.1	2,853	0.00%
2024/08/02	1	110.00	3	111.50	110.50	-2	2,818	-0.07%
2024/08/01	2	118.50	3	117.00	117.00	-1	2,802	-0.04%
2024/07/30	7	118.07	5	117.50	116.50	2	2,779	0.07%
2024/07/29	8	119.31	1.1	117.59	113.50	6.9	2,748	0.25%
2024/07/26	2.1	126.48	3.1	125.36	126.00	-1	2,692	-0.04%
2024/07/23	19	133.50	15.1	139.11	132.00	3.9	2,666	0.15%
2024/07/22	23.3	141.91	20	142.38	136.00	3.3	2,647	0.13%
2024/07/19	60	162.95	67.5	151.89	145.50	-7.5	2,572	-0.29%
2024/07/18	11.6	156.65	8	159.75	161.50	3.6	2,302	0.15%
2024/07/17	0	0.00	1.1	145.28	147.00	-1.1	2,211	-0.05%
2024/07/16	4	144.00	3.1	143.38	141.50	0.9	2,198	0.04%
2024/07/15	1	142.52	1.1	142.87	143.50	-0.1	2,196	0.00%
2024/07/12	5	141.60	1.4	142.10	139.00	3.6	2,177	0.16%
2024/07/11	3	141.67	0	0.00	140.00	3	2,163	0.14%
2024/07/10	3.1	143.00	8	144.31	147.50	-4.9	2,144	-0.23%
2024/07/09	6	145.83	0	156.50	143.50	6	2,130	0.28%
2024/07/08	1	135.00	1.1	144.89	146.00	-0.1	2,083	-0.01%
2024/07/05	1.1	137.16	1	137.50	133.00	0.1	2,039	0.01%
2024/07/04	2	131.02	1	135.50	135.50	1	2,027	0.05%
2024/07/03	7.1	136.16	5	135.50	133.00	2.1	2,008	0.11%
2024/07/02	14.3	137.27	8	135.50	140.00	6.3	1,935	0.33%
2024/07/01	10.2	132.24	8	128.50	139.50	2.2	1,729	0.13%
2024/06/28	13	124.00	6	124.67	127.00	7	1,623	0.43%
2024/06/26	1	96.40	3	103.67	105.00	-2	1,428	-0.14%
2024/06/24	6	95.20	0	0.00	94.20	6	1,371	0.44%
2024/06/21	8	96.05	11	94.73	93.70	-3	1,351	-0.22%
2024/06/20	0	0.00	10	99.00	99.40	-10	1,308	-0.76%
2024/06/18	10	98.71	6	97.23	96.10	4	1,242	0.32%
2024/06/17	7	94.47	6	95.35	91.50	1	1,195	0.08%
2024/06/14	2	86.80	2	88.15	87.70	0	1,153	0.00%
2024/06/13	14	86.86	6.4	86.33	85.30	7.6	1,125	0.68%
2024/06/12	3.1	82.73	1	82.30	83.40	2.1	1,069	0.19%
2024/06/11	2	83.75	2	86.19	82.80	0	1,051	0.00%
2024/06/07	0	0.00	0	82.30	83.00	0	1,017	0.00%
2024/06/06	2	83.76	2	81.20	81.20	0	969	0.00%
2024/06/05	1	82.80	3	84.43	87.00	-2	907	-0.22%
2024/06/04	0.2	84.96	1	81.00	80.00	-0.8	836	-0.09%
2024/06/03	1	86.00	2	87.00	85.00	-1	773	-0.13%
2024/05/31	10	81.89	8.1	82.11	82.40	1.9	690	0.28%
2024/05/30	5.1	76.91	0	0.00	77.30	5.1	607	0.84%
2024/05/29	0	0.00	1	72.40	74.00	-1	547	-0.18%
2024/05/22	1	70.30	0	0.00	69.60	1	487	0.20%
2024/05/21	1	70.40	0	0.00	70.00	1	479	0.21%
2024/05/20	2	71.05	1	69.00	71.70	1	471	0.21%
2024/04/29	0	0.00	2	65.10	65.10	-2	362	-0.55%
2024/04/26	0	0.00	0.2	68.67	66.40	-0.2	355	-0.04%
2024/04/25	0	0.00	1	66.40	69.40	-1	309	-0.32%
2024/04/23	1	62.20	0.1	62.00	64.10	0.9	288	0.32%
2024/04/22	1	60.50	0	0.00	60.80	1	278	0.36%
2024/04/18	1	61.30	0	0.00	61.30	1	276	0.36%
2024/04/16	0	0.00	0	63.60	61.40	0	281	-0.01%
2024/04/09	1	66.80	1	66.20	65.90	0	272	0.00%
2024/04/08	0	66.10	2	66.35	66.50	-2	270	-0.74%
2024/04/03	2	64.85	0	0.00	64.50	2	262	0.76%
2024/03/20	0	65.60	0	0.00	66.00	0	251	0.00%
2024/03/19	0	0.00	1	65.00	63.80	-1	240	-0.42%
2024/03/13	1	61.50	0	0.00	61.40	1	232	0.43%
2024/03/07	0	61.80	0	0.00	63.00	0	227	0.00%
2024/03/04	0	63.10	0	0.00	62.50	0	224	0.00%
2024/03/01	0	0.00	1	63.10	62.00	-1	230	-0.43%