易威 (1799)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
60.9
漲跌
▲1.2
漲幅
+2.01%
成交量
158張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	2	59.00	0	0.00	58.60	2	616	0.32%
2025/01/16	2	61.60	1	61.10	61.40	1	613	0.16%
2025/01/15	2	62.05	1	62.20	61.00	1	616	0.16%
2025/01/14	1	61.00	1	64.00	62.90	0	621	0.00%
2025/01/13	1	66.00	1	64.70	62.80	0	627	0.00%
2025/01/10	0	0.00	2	65.15	65.40	-2	624	-0.32%
2025/01/08	1	63.00	0	0.00	62.00	1	618	0.16%
2025/01/07	2	63.30	0	0.00	62.80	2	622	0.32%
2024/12/31	1	64.00	0	0.00	64.30	1	669	0.15%
2024/12/30	0	0.00	2	66.00	66.70	-2	692	-0.29%
2024/12/27	4	64.03	0	0.00	63.30	4	697	0.57%
2024/12/26	2	66.60	0	0.00	66.60	2	692	0.29%
2024/12/25	0	0.00	1	75.50	74.00	-1	683	-0.15%
2024/12/23	0	0.00	1	66.00	66.40	-1	680	-0.15%
2024/12/19	1	62.60	3	63.93	62.70	-2	695	-0.29%
2024/12/18	0	0.00	6	57.22	60.90	-6	678	-0.88%
2024/12/16	1	55.30	1	55.90	54.50	0	679	0.00%
2024/12/11	8	55.56	0	0.00	54.90	8	666	1.20%
2024/12/10	0	0.00	1	63.90	60.90	-1	648	-0.15%
2024/12/09	1	62.00	0	0.00	62.00	1	646	0.15%
2024/12/06	1	66.10	0	0.00	64.30	1	651	0.15%
2024/12/03	0	0.00	1	67.40	67.80	-1	662	-0.15%
2024/11/27	1	66.80	0	0.00	66.50	1	677	0.15%
2024/11/26	1	69.50	0	0.00	68.60	1	681	0.15%
2024/11/25	4	71.20	0	0.00	71.90	4	681	0.59%
2024/11/20	0	0.00	1	68.60	67.40	-1	666	-0.15%
2024/11/19	1	66.80	1	68.00	67.40	0	667	0.00%
2024/11/18	1	66.60	0	0.00	67.00	1	676	0.15%
2024/11/12	3	64.07	0	0.00	70.00	3	632	0.47%
2024/11/08	3	79.90	0	0.00	77.80	3	603	0.50%
2024/11/05	2	86.30	0	0.00	84.90	2	636	0.31%
2024/11/01	1	90.60	0	0.00	91.50	1	653	0.15%
2024/10/30	1	94.10	0	0.00	93.80	1	670	0.15%
2024/10/28	3	95.13	0	0.00	95.50	3	688	0.44%
2024/10/22	0	0.00	1	104.50	107.00	-1	726	-0.14%
2024/10/21	1	102.50	0	0.00	105.50	1	736	0.14%
2024/10/18	2	111.25	0	0.00	110.00	2	768	0.26%
2024/10/14	0	0.00	1	121.50	121.00	-1	817	-0.12%
2024/10/09	1	113.50	1	131.00	119.00	0	838	0.00%
2024/10/08	0	0.00	3	121.33	126.00	-3	839	-0.36%
2024/10/07	4	116.75	1	113.50	116.50	3	830	0.36%
2024/10/04	1	106.50	1	106.50	106.50	0	813	0.00%
2024/10/01	1	97.20	0	0.00	97.20	1	787	0.13%
2024/09/30	1	108.00	0	0.00	108.00	1	777	0.13%
2024/09/27	0.1	122.90	10	121.10	120.00	-10	796	-1.25%
2024/09/26	2	133.28	0	0.00	133.00	2	785	0.26%
2024/09/24	0.1	163.50	0.1	166.00	159.00	0	789	0.00%
2024/09/23	1.1	157.73	0	0.00	158.00	1.1	794	0.14%
2024/09/19	1	173.00	0	0.00	177.00	1	785	0.13%
2024/09/18	1	175.00	0	0.00	175.00	1	779	0.13%
2024/09/11	0.3	191.50	0	0.00	185.00	0.3	792	0.04%
2024/09/10	1	185.00	0	0.00	183.00	1	812	0.12%
2024/09/06	1	195.50	0	0.00	195.00	1	800	0.12%
2024/09/04	0	0.00	1	211.00	207.00	-1	802	-0.12%
2024/08/28	0	0.00	0	219.50	210.00	0	788	0.00%
2024/08/27	0	226.32	0.1	220.51	220.00	-0.1	785	-0.01%
2024/08/26	0	229.07	0.1	226.70	226.00	0	790	0.00%
2024/08/23	0	226.39	1	217.50	229.00	-1	798	-0.12%
2024/08/22	0	227.78	1.1	227.41	221.50	-1.1	798	-0.13%
2024/08/21	2.1	224.98	3.1	220.82	225.00	-1	802	-0.13%
2024/08/20	2.1	206.89	0	0.00	216.00	2.1	806	0.26%
2024/08/16	0	0.00	0.1	194.00	200.50	-0.1	822	-0.01%
2024/08/15	0	0.00	0	195.50	191.50	0	827	0.00%
2024/08/14	0	0.00	0.1	189.00	192.00	-0.1	841	-0.01%
2024/08/13	0.1	189.50	2	187.00	189.00	-1.9	843	-0.22%
2024/08/12	0	0.00	0.3	204.00	198.00	-0.3	835	-0.04%
2024/08/09	3.2	196.17	0	0.00	203.50	3.2	824	0.38%
2024/08/06	1	175.00	0.1	180.00	171.00	0.9	777	0.12%
2024/08/05	1.3	171.33	3	176.50	180.00	-1.7	768	-0.23%
2024/08/01	0	0.00	2	170.50	175.50	-2	732	-0.27%
2024/07/31	1	160.00	0	0.00	161.00	1	727	0.14%
2024/07/29	1	150.00	0.3	148.00	141.50	0.7	708	0.10%
2024/07/26	1.1	151.33	11	148.50	148.00	-9.9	700	-1.42%
2024/07/23	0.1	164.00	0	0.00	160.00	0.1	685	0.01%
2024/07/22	2	164.01	0	0.00	164.00	2	667	0.30%
2024/07/19	4	183.50	6	181.09	182.00	-2	650	-0.31%
2024/07/18	11	197.72	0	191.00	196.50	11	611	1.80%
2024/07/17	2	189.75	0.1	174.50	191.00	1.9	589	0.33%
2024/07/16	0	0.00	0.1	164.72	174.50	-0.1	566	-0.01%
2024/07/15	1	162.00	0.1	162.50	164.50	0.9	554	0.17%
2024/07/12	0.1	156.50	0	154.50	162.00	0.1	544	0.02%
2024/07/11	0.1	152.08	0	0.00	149.00	0.1	531	0.02%
2024/07/09	0	0.00	0	139.00	139.00	0	499	-0.01%
2024/07/08	0	0.00	1	137.79	138.50	-1	493	-0.21%
2024/07/05	0	0.00	8	127.49	127.50	-8	480	-1.67%
2024/07/04	0	124.50	0	0.00	126.00	0	477	0.00%
2024/07/03	14.1	126.59	0	0.00	124.50	14.1	474	2.98%
2024/07/02	0.3	137.50	0	0.00	138.00	0.3	446	0.06%
2024/07/01	0	0.00	2	135.50	137.50	-2	435	-0.46%
2024/06/28	2	123.00	1	116.50	130.00	1	413	0.24%
2024/06/27	0	0.00	1	112.00	118.50	-1	393	-0.25%
2024/06/21	1	108.00	0	0.00	106.00	1	368	0.27%
2024/06/19	1	100.50	0	0.00	101.50	1	374	0.27%
2024/06/17	0	0.00	1	108.00	108.00	-1	353	-0.28%
2024/06/12	3	98.67	0	0.00	97.40	3	327	0.92%
2024/06/11	6	101.33	1	102.50	101.50	5	324	1.54%
2024/06/07	1	95.00	0.4	95.00	98.10	0.6	320	0.20%
2024/06/06	1.1	94.84	0	0.00	95.00	1.1	318	0.33%
2024/06/05	2	97.33	0	0.00	98.60	2	315	0.64%
2024/06/04	0	92.80	0	0.00	96.00	0	316	0.01%
2024/06/03	0	0.00	0.2	92.00	93.00	-0.2	315	-0.07%
2024/05/30	0.1	94.50	0	0.00	90.90	0.1	320	0.02%
2024/05/29	0	0.00	0	101.00	94.50	0	319	0.00%
2024/05/28	1	100.00	0.1	100.00	100.00	0.9	312	0.28%
2024/05/24	0.5	100.50	1.3	99.10	105.00	-0.8	298	-0.26%
2024/05/23	0	0.00	4	95.63	100.50	-4	286	-1.40%
2024/05/22	3	92.67	20	91.80	91.50	-17	260	-6.52%
2024/05/21	20	90.35	0	0.00	93.00	20	250	7.98%
2024/04/09	1	66.60	0	0.00	64.50	1	253	0.39%
2024/03/27	5	68.62	0	0.00	69.00	5	244	2.04%
2024/03/25	3	68.40	0	0.00	69.80	3	237	1.26%
2024/03/06	0	0.00	0.7	65.30	65.90	-0.7	206	-0.34%
2024/03/05	0	0.00	1	64.00	64.00	-1	200	-0.50%
2024/03/04	0	0.00	1	60.10	60.20	-1	193	-0.52%
2024/03/01	0	0.00	1	54.00	54.80	-1	183	-0.54%
2024/02/16	1	53.50	0	0.00	52.00	1	183	0.55%