寶隆 (1906)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
15.75
漲跌
▼0.20
漲幅
-1.25%
成交量
121張
產業
上市造紙類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	15.65	2	15.80	15.85	-1.9	104	-1.85%
2024/04/26	0.1	15.65	0	0.00	15.60	0.1	102	0.05%
2024/04/24	0.1	15.65	0	0.00	15.50	0.1	99	0.05%
2024/04/23	0	15.60	0	0.00	15.45	0	101	0.01%
2024/04/22	0.1	15.50	0	0.00	15.40	0.1	100	0.05%
2024/04/17	0.1	15.55	0	0.00	15.50	0.1	95	0.05%
2024/04/11	0	15.75	0	0.00	15.50	0	97	0.01%
2024/04/10	0	15.80	0	0.00	15.70	0	96	0.03%
2024/03/19	0	15.34	0	0.00	15.35	0	93	0.02%
2024/02/27	1	15.55	1	15.40	15.55	0	82	0.00%
2024/02/05	0	15.50	0	0.00	15.20	0	80	0.02%
2024/01/24	0	15.40	0	0.00	15.25	0	78	0.02%
2024/01/17	0	15.30	0	0.00	15.20	0	83	0.01%
2024/01/09	0.1	15.55	0	0.00	15.45	0.1	85	0.06%
2024/01/05	0.1	15.55	0	0.00	15.55	0.1	87	0.11%
2023/12/20	0.2	15.75	0	0.00	15.65	0.2	80	0.19%
2023/12/18	1	15.80	1	15.80	15.70	0	80	0.00%
2023/12/12	0	15.60	0	0.00	15.50	0	76	0.01%
2023/11/27	0	15.50	0	0.00	15.35	0	63	0.02%
2023/11/09	0	15.45	0	0.00	15.40	0	67	0.03%
2023/10/20	0	15.40	0	0.00	15.20	0	95	0.01%
2023/09/26	0	15.60	0	0.00	15.40	0	123	0.01%
2023/09/07	0	15.70	0	0.00	15.55	0	150	0.01%
2023/08/28	0	15.55	0	0.00	15.40	0	182	0.01%
2023/08/21	0	15.80	0	0.00	15.40	0	189	0.01%
2023/08/09	0	0.00	3	16.10	16.10	-3	193	-1.55%
2023/08/07	0	0.00	3	16.10	16.10	-3	203	-1.48%
2023/07/26	0	0.00	1	16.05	16.05	-1	213	-0.47%
2023/06/26	0	0.00	1	16.50	16.45	-1	597	-0.17%
2023/06/19	3	16.30	0	0.00	16.30	3	588	0.51%
2023/06/06	1	16.45	1	16.50	16.35	0	603	0.00%
2023/05/22	0	0.00	1	15.95	15.95	-1	617	-0.16%
2023/05/19	0	0.00	0.6	15.94	15.90	-0.6	614	-0.10%
2023/05/17	1	15.80	0	0.00	15.80	1	622	0.16%
2023/05/15	0	0.00	0	16.60	15.60	0	622	0.00%
2023/05/12	0	0.00	0.2	16.38	15.80	-0.2	635	-0.03%
2023/05/11	0	0.00	0.2	16.38	15.75	-0.2	634	-0.03%
2023/05/10	2	16.18	1	16.10	16.15	1	627	0.16%
2023/05/08	2	16.30	2	16.25	16.15	0	640	0.00%
2023/04/28	1	16.35	0.1	16.55	16.30	0.9	710	0.12%
2023/04/27	0	0.00	0.2	16.45	16.30	-0.2	714	-0.02%
2023/04/26	1	16.40	1.4	16.64	16.60	-0.4	707	-0.05%
2023/04/25	5	16.69	2	16.45	16.30	3	687	0.44%
2023/04/24	0	0.00	4	17.06	17.05	-4	657	-0.61%
2023/04/21	13	16.85	8.5	17.00	16.65	4.5	608	0.75%
2023/04/20	5	16.39	2	16.35	16.25	3	507	0.59%
2023/04/14	0	0.00	2	15.95	15.95	-2	429	-0.47%
2023/04/12	2	15.65	0	0.00	15.60	2	396	0.50%
2023/04/11	0	0.00	4	15.66	15.65	-4	343	-1.17%
2023/04/10	4	15.95	0	0.00	15.95	4	324	1.23%
2023/03/06	1	17.70	0	0.00	17.75	1	399	0.25%
2023/02/24	0	0.00	1	17.90	18.05	-1	395	-0.25%
2023/02/17	1	17.70	0	0.00	17.75	1	377	0.26%
2023/02/09	1	17.50	0	0.00	17.50	1	464	0.22%
2023/02/01	0	0.00	7	17.62	17.75	-7	412	-1.70%
2023/01/31	8	17.75	1	17.75	17.70	7	412	1.70%
2023/01/30	0	0.00	1	17.85	17.60	-1	391	-0.26%
2023/01/10	1	17.10	0	0.00	17.05	1	392	0.25%
2023/01/06	0	0.00	5	17.05	17.05	-5	406	-1.23%
2023/01/05	0	0.00	1	17.20	17.10	-1	422	-0.24%
2022/12/28	5	17.00	0	0.00	16.90	5	425	1.17%
2022/12/14	1	16.80	0	0.00	16.80	1	515	0.19%
2022/12/05	0	0.00	2	17.10	17.00	-2	457	-0.44%
2022/12/02	2	17.03	1.1	17.00	17.10	0.9	459	0.20%
2022/11/11	0	0.00	1	16.30	16.30	-1	597	-0.17%
2022/11/08	0	0.00	1	16.05	16.10	-1	556	-0.18%
2022/11/07	1	15.75	0	0.00	15.80	1	588	0.17%
2022/10/21	4	15.41	4	15.30	15.15	0	679	0.00%
2022/10/19	1	15.90	0	0.00	15.70	1	677	0.15%
2022/10/06	0	0.00	4	17.10	17.25	-4	683	-0.59%
2022/10/05	2	17.65	3	17.50	17.45	-1	724	-0.14%
2022/10/04	3	17.55	4	17.40	17.45	-1	727	-0.14%
2022/10/03	6	17.26	0	0.00	17.25	6	740	0.81%
2022/09/23	0	0.00	5	18.54	18.70	-5	772	-0.65%
2022/09/22	5	18.74	0	0.00	18.70	5	775	0.64%
2022/09/15	2	19.30	2	19.40	19.20	0	790	0.00%
2022/08/22	1	20.25	0	0.00	20.15	1	967	0.10%
2022/08/11	0	0.00	10	18.30	18.45	-10	910	-1.10%
2022/08/10	17	17.62	9	18.06	18.15	8	895	0.89%
2022/07/26	0	0.00	5	17.95	17.95	-5	1,090	-0.46%
2022/07/18	5	17.65	5	17.60	17.65	0	1,078	0.00%
2022/07/13	5	18.55	0	0.00	18.20	5	1,078	0.46%
2022/07/08	3	18.70	3	18.75	18.75	0	1,022	0.00%
2022/06/21	0	0.00	1	21.20	20.10	-1	988	-0.10%
2022/06/20	0	0.00	2	20.65	20.25	-2	939	-0.21%
2022/06/17	0	0.00	1	20.50	20.70	-1	933	-0.11%
2022/06/09	0	0.00	2	20.15	20.05	-2	811	-0.25%
2022/06/07	2	18.80	0	0.00	19.20	2	768	0.26%
2022/05/17	0	0.00	2	18.00	18.05	-2	584	-0.34%
2022/05/12	2	18.50	0	0.00	18.20	2	580	0.34%
2022/05/11	0.1	19.39	0	0.00	19.25	0.1	565	0.02%
2022/05/09	1	19.70	0	0.00	19.70	1	536	0.19%
2022/05/06	1	20.45	0	0.00	20.20	1	535	0.19%
2022/05/05	6	20.13	6	20.35	20.10	0	536	0.00%
2022/05/04	5	21.54	1	20.70	20.45	4	524	0.76%
2022/04/25	1	19.90	0	0.00	19.75	1	317	0.32%
2022/04/21	0	0.00	2	20.45	20.40	-2	310	-0.64%
2022/04/19	2	20.40	0	0.00	20.35	2	308	0.65%
2022/04/13	0	0.00	1	20.40	20.40	-1	343	-0.29%
2022/04/12	0	0.00	1	20.45	20.35	-1	349	-0.29%
2022/04/07	1	20.80	0	0.00	20.30	1	378	0.26%
2022/04/06	1	20.60	0	0.00	20.55	1	374	0.27%
2022/01/24	0	0.00	1	19.05	19.05	-1	635	-0.16%
2022/01/21	0	0.00	11	19.40	19.35	-11	649	-1.69%
2022/01/04	0	0.00	1	20.30	20.30	-1	678	-0.15%
2021/12/29	0	0.00	1	20.65	20.65	-1	708	-0.14%
2021/12/28	3	20.35	3	20.55	20.55	0	725	0.00%
2021/12/27	1	21.00	0	0.00	20.90	1	731	0.14%
2021/12/14	2	20.55	2	20.35	20.35	0	978	0.00%
2021/12/13	0	0.00	2	20.45	20.40	-2	942	-0.21%
2021/12/07	0	0.00	5	20.25	20.30	-5	1,040	-0.48%
2021/12/02	1	19.85	0	0.00	19.90	1	1,105	0.09%
2021/11/25	0	0.00	5	20.50	20.30	-5	1,082	-0.46%
2021/11/23	2	19.90	0	0.00	19.95	2	1,098	0.18%
2021/11/15	0	0.00	4	20.00	20.25	-4	1,224	-0.33%
2021/11/11	8	20.26	0	0.00	20.20	8	1,234	0.65%
2021/11/10	4	21.00	5	20.80	20.35	-1	1,264	-0.08%
2021/11/09	11	21.55	1	21.45	21.90	10	1,239	0.81%
2021/11/08	3	21.45	1	21.25	22.20	2	1,228	0.16%
2021/11/05	0	0.00	0	20.43	20.55	0	1,163	0.00%
2021/11/04	0	0.00	2	20.73	20.45	-2	1,184	-0.17%
2021/11/03	2	20.80	4	20.71	20.85	-2	1,190	-0.17%
2021/11/02	1	20.55	1	20.60	20.40	0	1,181	0.00%
2021/11/01	9	20.20	1	20.15	20.30	8	1,156	0.69%
2021/10/18	0	0.00	2	20.40	20.15	-2	1,165	-0.17%
2021/10/15	5	19.50	10	20.15	20.10	-5	1,164	-0.43%
2021/10/08	7	20.26	0	0.00	19.80	7	1,136	0.62%
2021/10/05	10	19.85	10	20.15	20.35	0	1,127	0.00%
2021/10/04	0	0.00	2	20.80	20.20	-2	1,145	-0.17%
2021/10/01	6	20.68	4	20.55	20.45	2	1,192	0.17%
2021/09/28	3	22.08	10	22.19	22.00	-7	1,385	-0.51%
2021/09/27	10	22.39	2	21.70	22.50	8	1,356	0.59%
2021/09/24	0	0.00	5	20.75	20.75	-5	1,322	-0.38%
2021/09/22	2	19.70	0	0.00	19.75	2	1,392	0.14%
2021/09/17	2	20.10	21	20.05	20.05	-19	1,394	-1.36%
2021/09/16	25	20.40	1	20.10	20.20	24	1,397	1.72%
2021/09/13	0	0.00	0	20.95	20.85	0	1,563	0.00%
2021/09/06	0	0.00	2	21.98	21.65	-2	1,537	-0.13%
2021/09/03	0	0.00	3	22.00	21.75	-3	1,603	-0.19%
2021/09/02	0	0.00	2	21.69	21.55	-2	1,613	-0.13%
2021/09/01	0	0.00	2.4	22.21	22.25	-2.4	1,628	-0.15%
2021/08/31	0.2	21.79	0	0.00	22.00	0.2	1,664	0.01%
2021/08/30	4.7	21.85	4.3	21.71	21.70	0.4	1,823	0.02%
2021/08/27	0.5	22.14	0.1	22.10	22.30	0.4	1,894	0.02%
2021/08/26	3.5	21.59	2.2	21.85	21.80	1.3	1,951	0.07%
2021/08/25	2.6	21.54	4.1	21.63	21.70	-1.5	1,942	-0.08%
2021/08/24	5.2	21.44	2.1	21.46	21.70	3.1	1,937	0.16%
2021/08/23	6	20.98	7.7	21.22	21.55	-1.7	1,925	-0.09%
2021/08/20	2.1	20.85	2	20.96	21.10	0.1	1,881	0.01%
2021/08/19	0.1	20.45	0	20.30	19.80	0	1,850	0.00%
2021/08/18	0.9	19.70	0.4	19.45	20.30	0.5	1,840	0.03%
2021/08/17	1	20.25	0.5	20.64	19.75	0.5	1,840	0.03%
2021/08/16	0.5	20.62	5	20.80	20.95	-4.5	1,840	-0.24%
2021/08/13	0.6	20.44	11.2	20.78	20.55	-10.6	1,814	-0.59%
2021/08/12	0.2	20.15	0.6	20.15	20.40	-0.4	1,820	-0.02%
2021/08/11	0	0.00	0.1	19.70	19.85	-0.1	1,831	-0.01%
2021/08/10	2	19.78	0.7	19.75	19.80	1.3	1,874	0.07%
2021/08/09	0.1	20.05	0	0.00	20.00	0.1	1,873	0.01%
2021/08/06	0.1	20.00	0	0.00	20.00	0.1	1,880	0.00%
2021/08/04	0	0.00	0.2	20.00	20.00	-0.2	1,950	-0.01%
2021/08/02	0	0.00	0	20.02	20.25	0	2,187	0.00%
2021/07/30	1	20.25	0	0.00	20.25	1	2,193	0.05%
2021/07/29	0	0.00	1	20.50	20.50	-1	2,223	-0.04%
2021/07/28	0	0.00	0.2	19.80	19.75	-0.2	2,246	-0.01%
2021/07/27	0	0.00	0.1	19.96	19.90	-0.1	2,262	0.00%
2021/07/26	0.3	20.00	0	0.00	20.25	0.3	2,268	0.01%
2021/07/23	0.6	20.54	2	20.28	20.50	-1.4	2,279	-0.06%
2021/07/22	0.7	19.64	0	0.00	19.55	0.7	2,292	0.03%
2021/07/21	1	19.65	0	0.00	19.65	1	2,289	0.04%
2021/07/20	1	20.10	0	0.00	20.05	1	2,319	0.04%
2021/07/16	10	20.35	1	20.50	20.55	9	2,390	0.38%
2021/07/15	0	0.00	1.5	20.43	20.75	-1.5	2,434	-0.06%
2021/07/14	2.5	20.16	0.2	19.95	20.25	2.4	2,478	0.10%
2021/07/13	1	20.10	0.5	20.47	20.15	0.5	2,540	0.02%
2021/07/12	7.6	21.39	2	21.00	21.00	5.6	2,541	0.22%
2021/07/09	0	0.00	1	21.75	21.70	-1	2,535	-0.04%
2021/07/08	5	21.81	4	22.00	22.05	1	2,577	0.04%
2021/07/07	7	23.85	18	22.99	23.35	-11	2,673	-0.41%
2021/07/06	0	0.00	1	22.00	22.15	-1	2,583	-0.04%
2021/07/02	14	21.20	19.4	21.58	21.15	-5.4	2,513	-0.22%
2021/07/01	3.4	22.21	2.2	22.22	22.00	1.2	2,483	0.05%
2021/06/30	1.1	21.99	8.4	21.97	22.30	-7.3	2,413	-0.30%
2021/06/29	1.9	20.94	2.1	21.48	20.90	-0.2	2,312	-0.01%
2021/06/28	0	21.00	0.1	21.20	21.30	-0.1	2,310	0.00%
2021/06/25	0.8	21.21	0.5	21.45	21.30	0.3	2,306	0.01%
2021/06/24	1.5	21.35	0	0.00	21.55	1.5	2,312	0.06%
2021/06/23	7	21.49	2.5	21.61	21.35	4.5	2,273	0.20%
2021/06/22	20.5	21.70	5	21.77	21.65	15.5	2,228	0.70%
2021/06/21	0	0.00	0.1	20.83	20.85	-0.1	2,131	0.00%
2021/06/18	1.1	20.25	0.1	20.25	20.40	1	2,096	0.05%
2021/06/17	0.1	19.96	0	0.00	20.35	0.1	2,070	0.00%
2021/06/16	0	0.00	1.2	20.42	20.15	-1.2	2,053	-0.06%
2021/06/15	0.1	20.20	0.1	20.50	20.50	0	2,021	0.00%
2021/06/11	0.2	21.00	0	0.00	20.45	0.2	2,012	0.01%
2021/06/09	1	20.40	0	0.00	20.35	1	1,939	0.05%
2021/06/08	0	0.00	2.2	21.45	21.35	-2.2	1,928	-0.11%
2021/06/07	31.2	21.98	29	22.23	21.75	2.2	1,904	0.11%
2021/06/04	2	20.80	7	21.14	21.00	-5	1,743	-0.29%
2021/06/03	6	21.27	6.8	20.67	21.00	-0.8	1,673	-0.05%
2021/06/02	0.2	19.93	0	21.45	19.90	0.2	1,610	0.01%
2021/05/24	0	0.00	1	18.75	18.95	-1	1,611	-0.06%
2021/05/21	0	0.00	1	18.05	18.30	-1	1,605	-0.06%
2021/05/19	4	17.80	0	0.00	18.35	4	1,579	0.25%
2021/05/13	1.8	19.44	0.5	19.23	18.95	1.3	1,523	0.08%
2021/05/12	0.5	20.73	22.5	20.72	20.65	-22	1,495	-1.47%
2021/05/11	35.4	23.80	14	24.03	22.90	21.4	1,434	1.49%
2021/05/10	1	23.10	9.7	22.98	23.10	-8.7	1,286	-0.68%
2021/05/07	0	0.00	0.1	22.95	21.00	-0.1	1,198	-0.01%
2021/05/06	17	22.23	0	21.60	21.20	17	1,190	1.43%
2021/05/05	0.6	21.86	2.1	22.19	22.25	-1.4	1,158	-0.12%
2021/05/04	1	21.85	0	0.00	20.90	1	1,125	0.09%
2021/05/03	1	21.70	1	21.60	21.60	0	1,104	0.00%
2021/04/28	2.3	22.46	6	22.80	22.75	-3.7	1,082	-0.34%
2021/04/27	3	22.02	0	0.00	22.45	3	1,060	0.28%
2021/04/26	0	22.45	10	22.32	22.25	-10	1,038	-0.96%
2021/04/22	3	21.65	0.2	22.00	21.30	2.8	983	0.28%
2021/04/21	3	21.80	2	21.80	21.60	1	931	0.11%
2021/04/20	1	21.30	0	0.00	21.30	1	882	0.11%
2021/04/19	5	21.94	3	21.60	22.25	2	841	0.24%
2021/04/14	0	0.00	1.1	20.64	20.40	-1.1	736	-0.15%
2021/04/13	2.3	21.23	4	21.10	21.05	-1.7	666	-0.26%
2021/04/12	4	20.00	0.3	19.60	20.05	3.7	524	0.71%
2021/04/08	0	0.00	1	18.75	18.50	-1	473	-0.21%
2021/04/07	0.3	18.45	0	0.00	18.35	0.3	476	0.06%
2021/03/26	0.1	17.70	0	0.00	17.70	0.1	641	0.02%
2021/03/15	0	0.00	1	17.65	17.65	-1	969	-0.10%
2021/03/12	1	17.40	0	0.00	17.45	1	973	0.10%
2021/03/11	0	0.00	2	17.80	17.70	-2	967	-0.21%
2021/03/08	1	17.45	0	0.00	17.50	1	961	0.10%
2021/03/03	2	17.75	2	17.73	17.60	0	1,055	0.00%
2021/03/02	1	17.35	1	17.70	17.35	0	1,084	0.00%
2021/02/26	1	17.15	0	0.00	16.90	1	1,072	0.09%
2021/02/25	0	0.00	1	17.30	17.30	-1	1,067	-0.09%
2021/02/24	3	17.05	2	17.00	17.00	1	1,062	0.09%
2021/02/22	0	0.00	1	16.95	17.30	-1	1,050	-0.10%
2021/02/18	1	16.70	4	16.54	16.55	-3	1,054	-0.28%
2021/02/17	0	0.00	2	15.83	15.90	-2	1,023	-0.20%
2021/02/05	0	0.00	1	15.45	15.30	-1	1,054	-0.09%
2021/02/02	1	15.00	1	15.15	15.05	0	1,062	0.00%
2021/01/28	1	15.30	0	0.00	15.40	1	1,056	0.09%
2021/01/27	1	15.50	0	0.00	15.45	1	1,056	0.09%
2021/01/25	0	0.00	1	15.80	15.80	-1	1,055	-0.09%
2021/01/21	1	15.55	0	0.00	15.45	1	1,057	0.09%
2021/01/19	3	15.98	2	16.05	16.05	1	1,070	0.09%
2021/01/13	1	16.90	1	17.00	16.80	0	1,070	0.00%
2021/01/08	0	0.00	1	17.50	17.25	-1	1,078	-0.09%
2021/01/05	2	17.45	0	0.00	17.40	2	1,069	0.19%
2021/01/04	1	17.85	1	18.15	17.85	0	1,058	0.00%
2020/12/31	0	0.00	1	17.95	17.95	-1	1,048	-0.10%
2020/12/30	1	17.90	0	0.00	17.75	1	1,038	0.10%
2020/12/29	2	18.50	0	0.00	17.75	2	1,027	0.19%
2020/12/28	0	0.00	27	17.67	17.70	-27	974	-2.77%
2020/12/25	1	16.80	0	0.00	16.75	1	911	0.11%
2020/12/24	0	0.00	10	17.45	17.10	-10	895	-1.12%
2020/12/23	1	16.95	0	0.00	16.90	1	880	0.11%
2020/12/22	2	17.30	1	17.45	16.85	1	869	0.12%
2020/12/21	0	0.00	20	17.43	17.35	-20	818	-2.44%
2020/12/18	38	16.46	3	16.62	16.55	35	773	4.53%
2020/12/17	23	16.55	3	16.72	16.55	20	764	2.62%
2020/12/15	0	0.00	1	15.85	15.80	-1	533	-0.19%
2020/12/11	1	15.35	0	0.00	15.40	1	534	0.19%
2020/12/10	0	0.00	2	15.98	15.60	-2	535	-0.37%
2020/12/08	0	0.00	3	15.70	15.60	-3	540	-0.56%
2020/12/03	2	15.43	0	0.00	15.35	2	560	0.36%
2020/12/01	1	15.75	1	15.60	15.65	0	598	0.00%
2020/11/30	1	15.65	0	0.00	15.70	1	600	0.17%
2020/11/27	2	15.78	3	15.77	15.70	-1	548	-0.18%
2020/11/26	3	15.40	1	15.35	15.40	2	536	0.37%
2020/11/24	0	0.00	1	14.85	14.80	-1	640	-0.16%
2020/11/17	5	14.88	3	14.85	14.75	2	747	0.27%
2020/11/16	0	0.00	1	15.00	15.00	-1	742	-0.13%
2020/11/13	0	0.00	2	15.10	14.85	-2	747	-0.27%
2020/11/12	1	14.45	0	0.00	14.45	1	718	0.14%
2020/11/11	0	0.00	1	14.70	14.70	-1	774	-0.13%
2020/11/10	1	14.45	0	0.00	14.45	1	777	0.13%
2020/11/03	0	0.00	1	14.60	14.60	-1	824	-0.12%
2020/11/02	1	14.40	0	0.00	14.55	1	829	0.12%
2020/10/29	1	14.60	0	0.00	14.65	1	827	0.12%
2020/10/28	1	14.85	0	0.00	14.85	1	827	0.12%
2020/10/26	0	0.00	1	15.10	15.05	-1	808	-0.12%
2020/10/19	1	14.80	0	0.00	14.80	1	800	0.12%
2020/10/15	0	0.00	1	14.40	14.45	-1	778	-0.13%
2020/10/14	0	0.00	1	14.30	14.40	-1	784	-0.13%
2020/10/12	1	14.15	0	0.00	14.15	1	796	0.13%
2020/10/06	1	14.45	1	14.40	14.40	0	821	0.00%
2020/10/05	1	14.15	0	0.00	14.15	1	822	0.12%
2020/09/15	0	0.00	1	14.70	14.65	-1	819	-0.12%
2020/09/11	1	14.45	1	14.85	14.55	0	820	0.00%
2020/09/10	1	14.65	2	14.55	14.65	-1	845	-0.12%
2020/09/07	0	0.00	1	15.30	15.25	-1	983	-0.10%
2020/09/04	0	0.00	1	15.00	15.10	-1	947	-0.11%
2020/09/02	1	14.65	0	0.00	14.70	1	928	0.11%
2020/08/31	2	15.10	5	15.12	15.35	-3	898	-0.33%
2020/08/28	13	14.55	14	14.77	14.80	-1	840	-0.12%
2020/08/27	3	14.47	1	14.15	13.85	2	755	0.26%
2020/08/24	2	13.25	0	0.00	13.10	2	662	0.30%
2020/08/19	1	13.30	0	0.00	13.30	1	655	0.15%
2020/08/17	1	13.45	0	0.00	13.75	1	631	0.16%
2020/08/06	0	0.00	1	12.80	12.70	-1	540	-0.19%
2020/07/28	1	12.30	0	0.00	12.30	1	568	0.18%
2020/07/09	0	0.00	1	12.85	12.75	-1	569	-0.18%
2020/07/06	1	12.95	0	0.00	13.00	1	566	0.18%
2020/07/02	0	0.00	1	12.90	12.85	-1	570	-0.18%
2020/06/22	1	12.75	0	0.00	12.80	1	585	0.17%
2020/06/18	0	0.00	20	13.05	13.00	-20	594	-3.36%
2020/06/17	22	13.58	2	13.10	13.20	20	593	3.37%
2020/06/16	0	0.00	1	13.30	13.60	-1	560	-0.18%
2020/06/12	1	12.00	0	0.00	12.05	1	420	0.24%
2020/06/03	0	0.00	1	12.55	12.45	-1	501	-0.20%
2020/05/28	2	12.33	1	12.30	12.20	1	663	0.15%
2020/05/07	0	0.00	2	12.10	12.25	-2	1,051	-0.19%
2020/05/04	1	12.15	0	0.00	12.05	1	1,042	0.10%
2020/03/31	0	0.00	2	11.40	11.00	-2	1,044	-0.19%
2020/03/27	0	0.00	1	11.20	11.10	-1	1,044	-0.10%
2020/03/20	0	0.00	1	10.50	10.50	-1	1,023	-0.10%
2020/03/19	1	10.00	0	0.00	9.68	1	1,019	0.10%
2020/03/18	1	11.00	0	0.00	10.75	1	994	0.10%
2020/03/13	1	11.75	0	0.00	12.50	1	993	0.10%
2020/03/12	1	12.80	0	0.00	12.60	1	966	0.10%
2020/03/10	0	0.00	10	13.77	14.10	-10	959	-1.04%
2020/03/04	0	0.00	1	15.30	15.00	-1	881	-0.11%
2020/03/03	0	0.00	4	16.00	15.75	-4	810	-0.49%
2020/02/27	10	15.70	6	16.15	16.10	4	671	0.60%
2020/02/26	0	0.00	5	14.45	14.70	-5	404	-1.24%
2020/01/10	0	0.00	1	13.95	13.85	-1	357	-0.28%
2020/01/08	1	13.60	0	0.00	13.60	1	367	0.27%
2020/01/07	1	14.15	0	0.00	14.15	1	363	0.27%
2020/01/03	6	14.63	0	0.00	14.30	6	359	1.67%
2019/12/26	0	0.00	1	14.20	14.20	-1	296	-0.34%
2019/12/09	0	0.00	1	13.40	13.35	-1	213	-0.47%
2019/12/05	0	0.00	2	13.10	13.05	-2	221	-0.90%
2019/11/12	1	13.20	0	0.00	13.20	1	242	0.41%
2019/10/17	0	0.00	1	12.90	12.95	-1	193	-0.52%
2019/10/03	0	0.00	9	12.50	12.50	-9	194	-4.62%
2019/07/17	10	13.40	0	0.00	13.25	10	217	4.59%
2019/06/17	0	0.00	4	13.50	13.50	-4	286	-1.40%
2019/04/30	0	0.00	9	15.81	15.70	-9	513	-1.75%
2019/04/22	0	0.00	1	15.35	15.45	-1	475	-0.21%
2019/04/11	6	15.55	0	0.00	15.50	6	460	1.30%
2019/04/10	2	15.55	0	0.00	15.55	2	458	0.44%
2019/04/09	0	0.00	11	15.60	15.60	-11	456	-2.41%
2019/03/27	15	15.75	0	0.00	15.75	15	429	3.49%
2019/03/22	10	16.70	0	0.00	16.15	10	414	2.41%
2019/03/20	5	17.30	0	0.00	17.05	5	381	1.31%
2019/03/19	5	17.34	1	17.25	17.40	4	367	1.09%
2019/03/18	5	18.05	1	18.10	18.00	4	344	1.16%
2019/03/15	1	16.70	0	0.00	17.45	1	302	0.33%
2019/03/05	0	0.00	7	16.86	17.25	-7	234	-2.98%
2019/03/04	0	0.00	16	16.50	16.30	-16	204	-7.84%
2019/02/27	6	16.65	6	16.40	16.65	0	201	0.00%
2019/02/26	16	16.19	0	0.00	16.55	16	192	8.33%
2019/02/15	0	0.00	14	15.43	15.40	-14	142	-9.83%
2019/02/14	6	15.43	0	0.00	15.60	6	138	4.32%
2019/02/13	0	0.00	2	15.10	15.25	-2	134	-1.48%
2019/02/11	2	15.00	0	0.00	14.95	2	140	1.42%
2019/01/28	0	0.00	2	14.95	15.05	-2	144	-1.38%
2019/01/24	12	14.85	10	14.71	14.80	2	148	1.35%
2019/01/21	0	0.00	2	14.80	14.85	-2	158	-1.26%
2019/01/18	0	0.00	2	14.75	14.85	-2	161	-1.24%
2019/01/16	4	14.70	0	0.00	14.70	4	169	2.36%
2019/01/15	10	14.60	0	0.00	14.60	10	169	5.92%
2018/12/10	4	14.78	0	0.00	14.80	4	300	1.33%
2018/12/05	3	15.50	0	0.00	15.50	3	303	0.99%
2018/11/14	0	0.00	10	14.81	14.90	-10	418	-2.39%
2018/11/13	0	0.00	4	14.80	14.90	-4	419	-0.95%
2018/11/12	14	15.13	0	0.00	15.10	14	430	3.25%
2018/10/26	16	14.41	16	14.16	14.15	0	541	0.00%
2018/07/31	5	21.90	5	21.50	21.00	0	376	0.00%
2018/04/23	5	26.60	0	0.00	26.50	5	498	1.00%
2018/04/12	5	27.90	0	0.00	27.65	5	492	1.01%
2018/02/23	0	0.00	1	29.15	29.40	-1	373	-0.27%
2018/02/21	0	0.00	10	26.95	26.90	-10	356	-2.81%
2018/01/03	0	0.00	10	28.90	29.00	-10	468	-2.13%