第一銅 (2009)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
45.30
漲跌
▼1.00
漲幅
-2.16%
成交量
3,745張
產業
上市鋼鐵類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	45.85	45.30	-1	12,197	-0.01%
2024/05/08	2	46.20	16	46.14	46.30	-14	12,144	-0.12%
2024/05/07	3	46.23	1	45.30	46.75	2	12,054	0.02%
2024/05/06	0	0.00	1	45.95	46.00	-1	11,950	-0.01%
2024/05/03	3	45.82	7	46.41	45.40	-4	11,846	-0.03%
2024/05/02	3	48.00	33	47.98	47.75	-30	11,672	-0.26%
2024/04/30	93	49.59	56	49.76	49.30	37	11,524	0.32%
2024/04/29	66	48.37	105	48.00	47.75	-39	11,094	-0.35%	大賣/
2024/04/26	60	45.19	22	45.30	46.25	38	10,661	0.36%
2024/04/25	8.4	44.27	4	44.21	43.10	4.4	10,404	0.04%
2024/04/24	72.1	45.24	65	45.49	45.35	7.1	10,242	0.07%
2024/04/23	58.2	45.95	81	46.31	45.90	-22.8	10,049	-0.23%
2024/04/22	76	48.42	76.9	49.53	47.30	-0.9	9,789	-0.01%
2024/04/19	42	53.85	32.1	52.61	51.70	9.9	9,225	0.11%
2024/04/18	11.1	52.26	49	52.18	51.70	-37.9	8,705	-0.44%
2024/04/17	49.3	53.37	78.2	52.71	51.80	-28.9	8,426	-0.34%
2024/04/16	121.1	53.43	41	51.93	51.20	80.1	7,913	1.01%	大買/
2024/04/15	31	53.46	37.6	53.64	50.70	-6.6	7,403	-0.09%
2024/04/12	50.2	51.26	39	51.47	51.30	11.2	6,873	0.16%
2024/04/11	8.7	50.11	9	49.27	49.10	-0.3	6,321	0.00%
2024/04/10	74.4	52.23	69.5	51.51	51.50	4.9	6,167	0.08%
2024/04/09	16.2	48.31	21	49.32	49.75	-4.8	5,182	-0.09%
2024/04/08	13.2	44.50	8	44.47	45.25	5.2	4,698	0.11%
2024/04/03	8	41.82	12	41.73	41.15	-4	4,209	-0.10%
2024/04/02	52.1	41.23	60	41.31	42.00	-7.9	4,044	-0.20%
2024/04/01	29.1	39.97	15	39.66	40.00	14.1	3,586	0.39%
2024/03/29	20	37.41	5	37.40	37.45	15	3,146	0.48%
2024/03/28	3	37.08	9	36.93	36.25	-6	3,053	-0.20%
2024/03/27	2	35.95	0	0.00	35.85	2	2,999	0.07%
2024/03/26	7	36.31	2	35.75	36.15	5	2,992	0.17%
2024/03/25	0	0.00	1	35.85	36.55	-1	2,997	-0.03%
2024/03/22	1	35.30	4	34.61	34.10	-3	2,904	-0.10%
2024/03/20	0	0.00	0.1	34.30	35.20	-0.1	3,113	0.00%
2024/03/18	36	38.66	36	39.58	37.60	0	2,893	0.00%
2024/03/15	1	37.30	1	37.05	37.45	0	2,573	0.00%
2024/03/14	4	36.71	3	37.13	36.10	1	2,402	0.04%
2024/03/13	3	34.05	5	34.19	34.05	-2	2,136	-0.09%
2024/03/12	2	33.88	23	34.61	34.60	-21	2,072	-1.01%
2024/03/11	3	32.72	4	32.36	32.25	-1	1,888	-0.05%
2024/03/08	20	33.35	6	33.22	33.60	14	1,858	0.75%
2024/03/07	2	32.25	1	32.25	32.20	1	1,843	0.05%
2024/03/06	1	32.65	1	32.75	32.75	0	1,901	0.00%
2024/02/20	4	33.65	4	33.15	33.00	0	1,806	0.00%
2024/02/19	0	0.00	2	32.55	32.85	-2	1,752	-0.11%
2024/02/16	0	0.00	2	31.80	31.65	-2	1,696	-0.12%
2024/01/24	3	31.45	0	0.00	31.25	3	1,644	0.18%
2024/01/18	1	30.00	0	0.00	30.15	1	1,635	0.06%
2024/01/17	0	0.00	1	30.15	30.15	-1	1,638	-0.06%
2024/01/16	1	30.70	0	0.00	30.75	1	1,631	0.06%
2024/01/15	0	0.00	3	31.32	31.35	-3	1,623	-0.18%
2024/01/10	3	30.97	0	0.00	30.70	3	1,623	0.18%
2024/01/08	0	0.00	1	32.10	32.20	-1	1,595	-0.06%
2024/01/05	0	0.00	23	32.10	32.15	-23	1,584	-1.45%
2024/01/04	40	33.41	14	33.34	32.50	26	1,558	1.67%
2024/01/03	0	0.00	10	30.74	31.05	-10	1,378	-0.73%
2023/12/29	7	31.95	1	31.95	32.00	6	1,347	0.45%
2023/12/28	2	32.35	4	32.66	32.10	-2	1,337	-0.15%
2023/12/27	5	31.90	1	32.05	31.85	4	1,301	0.31%
2023/12/22	2	32.25	0	0.00	32.15	2	1,271	0.16%
2023/12/20	1	33.10	1	34.10	33.45	0	1,222	0.00%
2023/12/19	4	31.70	4	31.85	32.40	0	1,091	0.00%
2023/12/15	146	33.56	147	33.49	32.80	-1	1,014	-0.10%	大買/大賣/
2023/12/14	3	31.63	2	31.60	31.60	1	742	0.13%
2023/12/13	3	31.63	0	0.00	31.40	3	727	0.41%
2023/12/12	0	0.00	4	31.38	31.60	-4	716	-0.56%
2023/12/08	1	30.75	0	0.00	30.75	1	680	0.15%
2023/12/06	2	30.80	2	31.05	31.00	0	663	0.00%
2023/12/05	0	0.00	11	31.80	31.40	-11	651	-1.69%
2023/12/04	25	31.46	14	31.84	31.95	11	631	1.74%
2023/12/01	1.1	31.06	0	0.00	30.80	1.1	517	0.20%
2023/11/27	0	0.00	2	29.80	29.70	-2	478	-0.42%
2023/11/22	0	0.00	2	30.10	30.15	-2	502	-0.40%
2023/11/13	1	28.35	1	28.60	28.55	0	549	0.00%
2023/11/06	0	0.00	3	29.02	29.10	-3	692	-0.43%
2023/11/03	1	28.55	1	28.80	28.70	0	726	0.00%
2023/11/02	1	28.55	1	28.85	28.55	0	800	0.00%
2023/11/01	1	28.40	0	0.00	28.45	1	1,010	0.10%
2023/10/30	0	0.00	1	28.85	28.90	-1	1,231	-0.08%
2023/10/26	1	28.75	0	0.00	28.60	1	1,469	0.07%
2023/10/25	0	0.00	1	29.00	29.05	-1	1,526	-0.07%
2023/10/24	0	0.00	0	28.50	28.55	0	1,576	0.00%
2023/10/18	0	0.00	3	28.70	28.60	-3	1,591	-0.19%
2023/10/16	2	29.23	1	29.65	29.30	1	1,606	0.06%
2023/10/12	0	0.00	6	29.33	29.50	-6	1,632	-0.37%
2023/10/05	0	0.00	0.1	29.00	28.90	-0.1	1,665	-0.01%
2023/09/19	1	29.90	0	0.00	29.95	1	1,750	0.06%
2023/09/15	0	0.00	1	30.20	30.10	-1	1,758	-0.06%
2023/09/06	1	29.90	0	0.00	29.80	1	1,786	0.06%
2023/09/04	5	30.50	1	30.45	30.35	4	1,812	0.22%
2023/08/31	3	29.50	0	0.00	29.70	3	1,832	0.16%
2023/08/30	0	0.00	1	29.30	29.50	-1	1,864	-0.05%
2023/08/25	0	0.00	0.1	29.40	29.25	-0.1	1,857	-0.01%
2023/08/24	0	0.00	2	29.55	29.55	-2	1,856	-0.11%
2023/08/21	3	30.13	0	0.00	29.80	3	1,869	0.16%
2023/08/18	0	0.00	2.2	30.34	30.25	-2.2	1,860	-0.12%
2023/08/17	2	29.10	2	29.40	29.85	0	1,841	0.00%
2023/08/16	4	29.50	0	0.00	29.60	4	1,830	0.22%
2023/08/14	0	0.00	0.5	29.95	29.85	-0.5	1,824	-0.03%
2023/08/11	2.1	30.80	0	0.00	30.65	2.1	1,805	0.12%
2023/08/10	4	31.33	6	31.53	31.00	-2	1,789	-0.11%
2023/08/09	0.1	31.10	0	0.00	31.00	0.1	1,742	0.01%
2023/08/08	5	31.69	4	31.90	31.55	1	1,717	0.06%
2023/08/07	19	31.64	32	31.65	31.60	-13	1,644	-0.79%
2023/08/04	2.1	34.20	38	34.20	34.20	-35.9	1,439	-2.49%
2023/08/02	44	37.95	1	37.95	37.95	43	1,358	3.16%
2023/08/01	18	33.71	12	33.87	34.50	6	1,259	0.48%
2023/07/31	1.5	31.93	3	31.70	31.40	-1.5	1,099	-0.14%
2023/07/28	8	32.61	0	0.00	32.50	8	1,176	0.68%
2023/07/19	0	0.00	1	30.65	30.50	-1	1,128	-0.09%
2023/07/06	0	0.00	0	31.65	31.20	0	1,617	0.00%
2023/06/27	1	31.60	0	0.00	31.55	1	1,641	0.06%
2023/06/26	0	0.00	2	32.15	32.15	-2	1,643	-0.12%
2023/06/08	0	0.00	1	33.45	33.35	-1	1,748	-0.06%
2023/06/05	0	0.00	5	33.60	32.80	-5	1,761	-0.28%
2023/06/02	0	0.00	1	32.40	32.40	-1	1,749	-0.06%
2023/05/31	1	31.90	0	0.00	31.95	1	1,772	0.06%
2023/05/29	0	0.00	1	32.10	32.10	-1	1,807	-0.06%
2023/05/26	2	31.30	0	0.00	31.40	2	1,834	0.11%
2023/05/23	3	31.83	1	31.85	32.05	2	1,898	0.11%
2023/05/10	0	32.15	0	0.00	32.15	0	2,836	0.00%
2023/05/08	4	32.90	4	33.41	32.60	0	2,951	0.00%
2023/05/05	12	33.56	11	33.60	33.50	1	3,008	0.03%
2023/05/04	8	33.51	5	33.58	33.95	3	3,079	0.10%
2023/05/02	1	31.95	1	31.95	31.95	0	4,216	0.00%
2023/04/28	1	32.40	4	32.05	32.15	-3	4,380	-0.07%
2023/04/27	2	32.00	2	31.95	32.00	0	4,405	0.00%
2023/04/24	6	33.05	6	32.90	32.90	0	5,097	0.00%
2023/04/21	3	33.53	4.1	34.64	33.30	-1.1	5,269	-0.02%
2023/04/20	12	34.79	8.1	36.04	34.70	3.9	5,252	0.07%
2023/04/19	39.1	36.49	40	35.78	36.30	-0.9	5,209	-0.02%
2023/04/18	1	34.00	0	0.00	33.85	1	4,927	0.02%
2023/04/17	5	34.39	1	34.30	34.65	4	4,920	0.08%
2023/04/14	2	34.73	0	0.00	34.50	2	4,915	0.04%
2023/04/11	0	0.00	0.1	34.00	33.85	-0.1	4,890	0.00%
2023/04/10	0	0.00	0.2	34.30	34.20	-0.2	4,940	0.00%
2023/04/07	0	0.00	3	34.23	34.55	-3	4,951	-0.06%
2023/03/30	0	0.00	4	33.58	33.50	-4	5,066	-0.08%
2023/03/20	1	34.80	2	34.15	34.20	-1	5,486	-0.02%
2023/03/14	0	0.00	2	33.55	33.45	-2	5,580	-0.04%
2023/03/13	0	0.00	1	33.00	33.80	-1	5,623	-0.02%
2023/03/10	0	0.00	1	33.85	33.85	-1	5,642	-0.02%
2023/03/07	2	36.15	1	36.00	35.85	1	5,772	0.02%
2023/02/24	1	36.30	0	0.00	35.90	1	6,020	0.02%
2023/02/23	0	0.00	2	36.30	36.35	-2	6,078	-0.03%
2023/02/22	1	36.30	6	36.28	36.30	-5	6,163	-0.08%
2023/02/15	3	36.90	3	36.40	36.40	0	6,998	0.00%
2023/02/14	3	37.48	6	36.89	36.55	-3	7,022	-0.04%
2023/02/13	1	35.50	1	35.75	35.60	0	6,964	0.00%
2023/02/10	3	36.73	2	36.25	36.05	1	7,341	0.01%
2023/02/09	3	36.50	1	36.70	36.60	2	7,481	0.03%
2023/02/08	6.2	37.70	17	37.58	37.05	-10.8	7,482	-0.14%
2023/02/07	0	0.00	2	35.50	35.80	-2	7,133	-0.03%
2023/02/06	1	36.40	0	0.00	35.80	1	7,215	0.01%
2023/02/03	0	0.00	1	36.10	35.55	-1	7,271	-0.01%
2023/02/02	7	36.46	6	36.60	36.45	1	7,411	0.01%
2023/02/01	70	37.02	57	36.71	36.95	13	7,584	0.17%
2023/01/31	53	34.41	183	36.45	36.55	-130	7,139	-1.82%	大賣/鉅額交易
2023/01/30	50	32.89	47.1	33.14	33.25	2.9	7,416	0.04%
2023/01/17	2	31.78	1	31.80	31.75	1	7,685	0.01%
2023/01/16	91	32.04	6	31.77	32.10	85	7,680	1.11%
2023/01/13	44	31.62	0	0.00	32.00	44	7,647	0.58%
2023/01/12	27	32.05	30	33.29	31.80	-3	7,542	-0.04%
2023/01/11	6	31.77	0	0.00	31.70	6	6,981	0.09%
2023/01/09	0	0.00	2	30.65	30.60	-2	6,772	-0.03%
2023/01/04	1	30.30	0	0.00	29.95	1	6,719	0.01%
2022/12/30	1	29.95	0.2	30.20	29.90	0.8	6,702	0.01%
2022/12/28	1	30.95	2	31.13	30.45	-1	6,667	-0.01%
2022/12/27	0	0.00	0.2	31.13	31.00	-0.2	6,621	0.00%
2022/12/23	0	0.00	2	31.60	31.95	-2	6,601	-0.03%
2022/12/22	2.1	32.24	1	31.60	31.70	1.1	6,582	0.02%
2022/12/21	2	30.95	2	31.15	30.90	0	6,498	0.00%
2022/12/16	0	0.00	8	31.14	31.05	-8	6,443	-0.12%
2022/12/15	4	32.63	0	0.00	32.05	4	6,406	0.06%
2022/12/14	7	32.02	7	32.35	32.10	0	6,294	0.00%
2022/12/13	4	32.45	0	0.00	32.00	4	6,229	0.06%
2022/12/12	2	30.80	0	0.00	30.65	2	6,108	0.03%
2022/12/07	0	30.50	0	0.00	30.60	0	5,979	0.00%
2022/12/05	0	0.00	8	32.24	32.15	-8	5,899	-0.14%
2022/12/02	3	31.85	0	0.00	31.95	3	5,847	0.05%
2022/12/01	5	32.35	3	31.98	31.75	2	5,804	0.03%
2022/11/30	1	31.85	1	31.75	31.45	0	5,731	0.00%
2022/11/25	5	32.27	5	31.50	31.60	0	5,589	0.00%
2022/11/23	1	31.10	1	31.30	31.00	0	5,399	0.00%
2022/11/21	2	32.45	7	32.76	31.80	-5	5,291	-0.09%
2022/11/18	0	0.00	1	31.60	31.55	-1	5,195	-0.02%
2022/11/17	3	32.77	3	33.10	32.95	0	5,100	0.00%
2022/11/16	7	33.07	8.7	33.80	33.25	-1.7	5,024	-0.03%
2022/11/15	63	33.69	62	33.75	34.20	1	4,872	0.02%
2022/11/14	0	0.00	1	32.85	32.85	-1	4,322	-0.02%
2022/11/11	0.2	30.60	1	30.90	29.90	-0.8	4,205	-0.02%
2022/11/10	1	30.30	0	0.00	30.35	1	4,099	0.02%
2022/11/09	20.1	30.00	14	30.53	29.80	6.1	4,011	0.15%
2022/11/08	21.1	30.05	23	30.54	29.75	-2	3,900	-0.05%
2022/11/07	3.1	27.99	4	29.58	30.30	-0.9	3,517	-0.03%
2022/11/04	1	27.30	0	0.00	27.55	1	3,318	0.03%
2022/11/02	0.1	28.45	12	28.18	27.70	-11.9	3,189	-0.37%
2022/11/01	16	27.72	7	27.06	28.00	9	3,073	0.29%
2022/10/31	9	27.67	9	27.37	27.50	0	2,930	0.00%
2022/10/28	2	28.05	0	0.00	27.65	2	2,732	0.07%
2022/10/27	15.1	27.74	16	27.58	28.50	-0.9	2,457	-0.04%
2022/10/26	87	25.78	86	26.12	27.50	1	2,037	0.05%
2022/10/25	52	24.92	62	25.35	26.00	-10	1,460	-0.68%
2022/10/21	16	21.14	0	0.00	21.50	16	1,006	1.59%
2022/09/30	0	0.00	1	21.45	21.85	-1	1,336	-0.07%
2022/09/29	0	0.00	1	21.90	21.60	-1	1,340	-0.07%
2022/09/26	12	22.00	13	22.07	21.55	-1	1,367	-0.07%
2022/08/30	1	27.25	0	0.00	27.40	1	1,539	0.06%
2022/08/24	2	27.90	2	27.90	27.80	0	1,539	0.00%
2022/08/15	0	0.00	1	27.50	28.20	-1	1,533	-0.07%
2022/08/08	1	26.35	0	0.00	26.45	1	1,545	0.06%
2022/08/03	0	0.00	1	27.15	26.60	-1	1,602	-0.06%
2022/08/02	0	0.00	2	27.68	27.65	-2	1,626	-0.12%
2022/08/01	3	28.72	2	28.60	28.95	1	1,628	0.06%
2022/07/21	8	27.66	6	28.00	27.65	2	1,661	0.12%
2022/07/20	25	28.63	27	28.32	28.15	-2	1,698	-0.12%
2022/07/19	1	27.95	1	28.05	28.50	0	1,671	0.00%
2022/07/18	5	26.45	5	26.52	26.85	0	1,598	0.00%
2022/07/12	0	0.00	5	25.86	25.90	-5	1,650	-0.30%
2022/07/08	0.6	28.95	0	0.00	29.30	0.6	1,641	0.03%
2022/07/05	0.1	29.30	0	0.00	29.15	0.1	1,621	0.01%
2022/06/28	0	0.00	2	28.90	29.30	-2	1,577	-0.13%
2022/06/22	0	0.00	0	28.05	27.85	0	1,590	0.00%
2022/06/20	0	0.00	0.2	29.50	27.65	-0.2	1,632	-0.01%
2022/06/09	1	34.20	0	0.00	34.25	1	1,981	0.05%
2022/06/08	1	34.60	0.1	34.35	34.60	1	2,149	0.04%
2022/05/30	2	34.75	0	0.00	34.70	2	5,926	0.03%
2022/05/25	0	0.00	1	33.90	33.90	-1	6,429	-0.02%
2022/05/20	0.1	33.85	0	0.00	33.85	0.1	6,465	0.00%
2022/05/18	3	34.33	0	0.00	34.35	3	6,516	0.05%
2022/05/16	0	0.00	2	32.85	32.70	-2	6,504	-0.03%
2022/05/10	5	32.70	5	31.81	33.65	0	6,645	0.00%
2022/05/09	0	0.00	5	33.95	33.55	-5	6,622	-0.08%
2022/05/04	0	0.00	1	36.50	36.55	-1	6,606	-0.02%
2022/04/29	1	37.55	0	0.00	37.60	1	6,662	0.02%
2022/04/28	0	0.00	1	37.50	37.55	-1	7,007	-0.01%
2022/04/26	4	40.29	0	0.00	39.70	4	6,995	0.06%
2022/04/25	0	0.00	0.1	41.80	41.70	-0.1	6,959	0.00%
2022/04/21	1	43.80	4	43.78	43.70	-3	7,382	-0.04%
2022/04/20	13	44.93	1	45.20	44.40	12	7,579	0.16%
2022/04/19	2	45.25	0	0.00	45.00	2	7,562	0.03%
2022/04/18	3.1	46.00	5	45.83	45.55	-1.9	7,527	-0.03%
2022/04/15	0.1	44.20	4	44.48	44.10	-3.9	7,438	-0.05%
2022/04/14	1	43.95	0	0.00	43.95	1	7,449	0.01%
2022/04/13	0	43.95	0	0.00	44.00	0	7,452	0.00%
2022/04/12	1	43.10	6	42.87	43.15	-5	7,448	-0.07%
2022/04/11	1	44.30	0	0.00	44.15	1	7,445	0.01%
2022/03/30	4	45.05	0	0.00	45.15	4	7,458	0.05%
2022/03/25	3	45.65	0	0.00	45.80	3	7,473	0.04%
2022/03/24	0	0.00	1	46.90	46.40	-1	7,462	-0.01%
2022/03/23	1	45.75	0	0.00	45.90	1	7,422	0.01%
2022/03/22	1	46.00	0	0.00	45.80	1	7,409	0.01%
2022/03/21	13	46.96	23	46.84	46.50	-10	7,381	-0.14%
2022/03/18	7	45.99	10	45.97	45.95	-3	7,339	-0.04%
2022/03/17	2	44.68	3	44.63	44.80	-1	7,233	-0.01%
2022/03/16	0	0.00	4	44.58	43.90	-4	7,214	-0.06%
2022/03/15	0	0.00	0.2	45.20	44.50	-0.2	7,205	0.00%
2022/03/14	0	46.60	0	0.00	46.55	0	7,166	0.00%
2022/03/11	22.1	47.20	25	47.65	47.00	-2.9	7,123	-0.04%
2022/03/10	27	46.33	26	46.32	46.80	1	6,965	0.01%
2022/03/09	18.1	47.05	15	47.09	47.45	3.1	6,794	0.04%
2022/03/08	21	50.51	53.5	49.85	47.45	-32.5	6,515	-0.50%
2022/03/07	118.1	53.44	190.3	53.70	52.70	-72.2	5,747	-1.26%	大買/大賣/
2022/03/04	138.6	50.15	58	50.67	51.00	80.6	4,597	1.75%	大買/
2022/03/03	46.4	47.06	53	46.81	47.05	-6.7	3,515	-0.19%
2022/03/02	68	46.58	24	46.89	45.70	44	3,306	1.33%
2022/02/23	2	43.95	0	0.00	43.55	2	2,898	0.07%
2022/02/21	1	44.60	2	44.38	44.00	-1	2,914	-0.03%
2022/02/16	0	43.20	0	0.00	43.10	0	2,928	0.00%
2022/02/15	1	43.00	0	0.00	42.80	1	2,970	0.03%
2022/02/10	2	45.10	3.1	44.78	45.25	-1.1	3,014	-0.03%
2022/02/08	1	42.95	1	42.85	43.15	0	2,961	0.00%
2022/02/07	0	0.00	1	42.55	42.95	-1	2,982	-0.03%
2022/01/25	0	0.00	1	42.20	42.05	-1	3,057	-0.03%
2022/01/21	39	44.21	36	43.96	43.00	3	3,042	0.10%
2022/01/19	1	41.50	5	41.65	41.50	-4	2,752	-0.15%
2022/01/14	76	44.17	76	44.14	44.40	0	2,814	0.00%
2022/01/13	0	0.00	5	45.55	45.55	-5	2,481	-0.20%
2022/01/12	0	0.00	5	41.50	41.45	-5	2,354	-0.21%
2022/01/07	1	41.95	5	41.35	41.40	-4	3,208	-0.12%
2022/01/06	0	42.90	0	0.00	42.30	0	3,314	0.00%
2022/01/05	0	0.00	10	42.90	42.90	-10	3,339	-0.30%
2022/01/04	0	43.00	0	0.00	43.10	0	3,367	0.00%
2022/01/03	0	0.00	1	43.60	43.30	-1	3,404	-0.03%
2021/12/29	0	0.00	0.5	44.15	44.25	-0.5	3,474	-0.01%
2021/12/28	1	43.95	1	44.05	43.80	0	3,539	0.00%
2021/12/27	0	0.00	10	44.18	44.30	-10	3,600	-0.28%
2021/12/24	1	44.10	0	0.00	43.75	1	3,657	0.03%
2021/12/23	1	44.40	0	0.00	44.40	1	3,674	0.03%
2021/12/20	1	43.30	0	0.00	43.30	1	3,699	0.03%
2021/12/14	1	42.90	0	0.00	43.05	1	3,838	0.03%
2021/12/09	5	44.35	3	44.30	44.30	2	4,137	0.05%
2021/12/02	1	42.60	0	0.00	42.90	1	4,645	0.02%
2021/11/30	1	43.40	0	0.00	43.40	1	4,698	0.02%
2021/11/26	0	0.00	1	44.40	44.20	-1	4,797	-0.02%
2021/11/25	2	45.78	0	0.00	45.55	2	4,873	0.04%
2021/11/24	5	45.80	3	45.62	45.30	2	4,902	0.04%
2021/11/18	0	0.00	0.1	44.15	44.05	-0.1	5,321	0.00%
2021/11/17	0	0.00	2	44.65	44.50	-2	5,401	-0.04%
2021/11/16	1	45.10	0	0.00	45.00	1	5,586	0.02%
2021/11/15	1	45.45	0	0.00	45.40	1	5,657	0.02%
2021/11/12	2	46.60	2	46.68	45.40	0	5,839	0.00%
2021/11/11	4	46.34	4.2	45.95	45.50	-0.2	5,894	0.00%
2021/11/10	1	45.50	3	45.15	45.15	-2	5,898	-0.03%
2021/11/09	1	46.80	0	0.00	46.15	1	5,938	0.02%
2021/11/08	0	0.00	7	45.96	45.35	-7	5,939	-0.12%
2021/11/05	0	0.00	0	44.65	44.40	0	5,966	0.00%
2021/11/03	2	45.68	2	46.55	45.50	0	6,032	0.00%
2021/11/01	10	45.50	10	45.45	46.25	0	6,083	0.00%
2021/10/29	1	45.00	0	0.00	45.20	1	6,449	0.02%
2021/10/28	1	44.15	1.2	44.58	45.25	-0.2	7,158	0.00%
2021/10/27	1	45.10	0	0.00	45.00	1	7,244	0.01%
2021/10/26	4	46.43	0	0.00	46.10	4	7,434	0.05%
2021/10/22	3	46.88	2	46.40	45.80	1	7,934	0.01%
2021/10/21	7	47.81	5	47.92	48.30	2	8,112	0.02%
2021/10/20	3	49.33	8	47.75	47.50	-5	8,114	-0.06%
2021/10/19	2	47.70	7	48.01	47.80	-5	8,135	-0.06%
2021/10/18	65	49.87	52	50.74	48.95	13	8,148	0.16%
2021/10/15	1	48.50	4	48.23	48.50	-3	7,633	-0.04%
2021/10/14	2	43.03	1	43.95	44.10	1	7,533	0.01%
2021/10/12	29	43.02	0.3	42.20	42.00	28.7	7,501	0.38%
2021/10/08	19	43.60	16	44.18	43.50	3	7,578	0.04%
2021/10/07	8.1	43.60	9	43.63	43.55	-1	7,704	-0.01%
2021/10/05	1	43.90	10	43.54	44.40	-9	7,931	-0.11%
2021/10/04	1	42.70	2.3	43.07	42.60	-1.3	7,973	-0.02%
2021/10/01	2	45.58	0	46.20	44.65	2	8,066	0.02%
2021/09/30	1	46.20	0	0.00	47.00	1	8,140	0.01%
2021/09/29	3	47.13	1	46.50	46.55	2	8,248	0.02%
2021/09/28	2	48.25	3	48.48	47.90	-1	8,387	-0.01%
2021/09/27	17	48.74	15	48.93	48.65	2	8,682	0.02%
2021/09/24	6	48.34	16	48.35	48.00	-10	9,103	-0.11%
2021/09/23	2	48.00	12	48.40	47.65	-10	9,952	-0.10%
2021/09/22	1	47.45	4.1	47.40	47.50	-3.1	10,941	-0.03%
2021/09/17	1	48.85	1	49.00	49.65	0	11,448	0.00%
2021/09/16	3	50.08	1	51.00	49.75	2	11,695	0.02%
2021/09/15	4	50.45	2	50.15	50.10	2	12,224	0.02%
2021/09/14	3	52.80	0	0.00	51.90	3	13,052	0.02%
2021/09/13	0	0.00	12	55.00	55.00	-12	13,103	-0.09%
2021/09/10	11	53.72	3	55.40	52.70	8	13,271	0.06%
2021/09/08	2	53.25	0	0.00	51.90	2	13,513	0.01%
2021/09/07	0	0.00	2	54.05	54.80	-2	13,731	-0.01%
2021/09/06	3	52.83	2	53.10	53.20	1	13,912	0.01%
2021/09/03	2	53.10	3	55.00	52.80	-1	14,220	-0.01%
2021/09/01	0	0.00	5.8	54.24	54.00	-5.8	14,692	-0.04%
2021/08/31	4	53.79	1	54.40	54.70	3	14,906	0.02%
2021/08/30	0.1	53.10	1.8	52.81	53.10	-1.7	15,461	-0.01%
2021/08/27	1.5	52.48	4.9	51.49	52.50	-3.5	16,019	-0.02%
2021/08/26	1	54.40	0.9	54.21	51.20	0.2	16,493	0.00%
2021/08/25	0.9	51.90	1.9	52.07	52.40	-1	17,670	-0.01%
2021/08/24	2.9	51.55	4.8	51.89	52.40	-1.9	18,823	-0.01%
2021/08/23	1	49.65	105.5	50.02	50.60	-104.5	20,419	-0.51%	大賣/鉅額交易
2021/08/20	7.3	46.15	44.2	46.42	48.30	-36.9	21,391	-0.17%
2021/08/19	5	48.15	1.5	49.68	46.65	3.5	22,011	0.02%
2021/08/18	3.5	47.85	4	48.18	50.80	-0.5	22,515	0.00%
2021/08/17	3	52.17	1.4	52.77	49.80	1.6	22,944	0.01%
2021/08/16	2.4	54.39	2	54.30	54.10	0.4	23,775	0.00%
2021/08/13	2	55.05	0.8	55.78	55.20	1.2	25,213	0.00%
2021/08/12	1.8	55.27	1	56.70	57.00	0.8	27,073	0.00%
2021/08/11	7	55.64	4	55.55	54.90	3	27,461	0.01%
2021/08/10	1	55.80	1.1	55.86	55.60	-0.1	28,037	0.00%
2021/08/09	0.1	57.70	5.1	57.25	56.70	-5	28,457	-0.02%
2021/08/06	0.1	58.20	0	0.00	57.40	0.1	29,526	0.00%
2021/08/05	2	58.70	2.4	58.65	58.10	-0.4	30,945	0.00%
2021/08/04	18.4	60.13	15	59.49	60.00	3.3	32,642	0.01%
2021/08/03	23.3	60.77	17.7	61.03	59.80	5.7	34,596	0.02%
2021/08/02	3.1	57.34	0.8	57.42	56.90	2.2	35,213	0.01%
2021/07/30	11.9	57.83	11.3	56.84	55.20	0.6	37,304	0.00%
2021/07/29	3	55.10	0.6	55.90	55.40	2.4	39,363	0.01%
2021/07/28	14.8	57.06	19.1	56.39	55.10	-4.2	39,767	-0.01%
2021/07/27	18.7	55.70	21.5	57.21	59.40	-2.8	40,415	-0.01%
2021/07/26	2.1	54.19	2.3	55.23	54.00	-0.1	41,178	0.00%
2021/07/23	6.3	54.61	6.4	54.95	55.20	-0.1	42,746	0.00%
2021/07/22	4.3	54.22	14	54.37	53.50	-9.7	44,419	-0.02%
2021/07/21	2	56.89	1.2	55.56	55.10	0.9	45,746	0.00%
2021/07/20	2.2	56.88	0.3	58.63	56.90	1.9	46,938	0.00%
2021/07/19	2.3	59.33	2.1	59.56	58.60	0.2	47,796	0.00%
2021/07/16	1.4	58.34	2.5	58.86	58.40	-1.1	48,642	0.00%
2021/07/15	16.5	58.54	15.1	58.23	59.40	1.4	48,996	0.00%
2021/07/14	4.1	55.91	3	57.63	58.80	1.1	49,574	0.00%
2021/07/13	4	58.45	2	59.20	57.30	2	50,056	0.00%
2021/07/12	2.1	61.29	0	0.00	60.60	2.1	51,060	0.00%
2021/07/09	31.3	61.09	9.3	61.30	60.60	21.9	51,459	0.04%
2021/07/08	3.3	61.60	6	61.88	62.70	-2.7	51,741	-0.01%
2021/07/07	57	60.33	3.3	61.07	60.30	53.7	51,944	0.10%
2021/07/06	5.3	62.47	5.4	62.17	62.10	-0.1	52,226	0.00%
2021/07/05	10.1	62.06	4.8	62.12	61.90	5.3	53,187	0.01%
2021/07/02	24.4	61.93	32.6	62.84	61.70	-8.2	53,266	-0.02%
2021/07/01	16.4	65.12	13.9	64.84	62.70	2.5	53,173	0.00%
2021/06/30	38.4	68.17	97.3	68.30	66.40	-58.9	52,930	-0.11%
2021/06/29	52	66.43	106.9	66.81	65.50	-54.9	52,215	-0.11%	大賣/
2021/06/28	15.9	64.49	15.2	64.26	63.70	0.7	51,382	0.00%
2021/06/25	6.1	63.50	100.3	63.58	63.00	-94.2	50,922	-0.18%
2021/06/24	32.3	64.11	25.5	64.09	63.30	6.8	50,995	0.01%
2021/06/23	201.8	64.04	98.5	63.90	61.40	103.3	50,461	0.20%	大買/鉅額交易
2021/06/22	0.3	57.90	4	60.20	61.00	-3.7	49,730	-0.01%
2021/06/21	9.1	56.25	13.2	56.63	55.50	-4.1	49,528	-0.01%
2021/06/18	22.2	60.07	17.3	59.58	59.40	4.9	49,284	0.01%
2021/06/17	19	61.39	31.1	61.22	61.30	-12.1	49,106	-0.02%
2021/06/16	68.2	62.39	20.3	62.35	61.50	47.9	48,923	0.10%
2021/06/15	15.6	64.19	14.1	64.37	64.20	1.6	48,718	0.00%
2021/06/11	20.2	65.00	26.2	64.81	63.60	-6	48,573	-0.01%
2021/06/10	23.2	63.92	15.6	64.12	64.60	7.7	48,516	0.02%
2021/06/09	12.6	62.71	24.9	62.94	63.30	-12.3	48,528	-0.03%
2021/06/08	11.9	63.45	12.2	63.73	63.30	-0.2	48,380	0.00%
2021/06/07	123	62.12	24.6	64.47	62.90	98.4	48,236	0.20%	大買/
2021/06/04	17.1	66.79	11.9	66.36	65.40	5.1	47,788	0.01%
2021/06/03	21.4	69.22	18	69.29	68.60	3.4	47,253	0.01%
2021/06/02	49.6	71.40	51.5	71.59	69.00	-1.9	46,727	0.00%
2021/06/01	76.1	70.46	77.3	70.07	69.80	-1.2	45,439	0.00%
2021/05/31	90.6	69.30	103	69.80	69.00	-12.4	44,326	-0.03%	大賣/
2021/05/28	45	64.64	111.1	63.70	65.20	-66.1	42,745	-0.15%	大賣/
2021/05/27	22	60.78	22	60.11	59.30	0	41,861	0.00%
2021/05/26	45.1	57.30	108.3	57.71	58.80	-63.3	41,155	-0.15%	大賣/
2021/05/25	52.1	59.35	66	58.99	57.20	-14	40,762	-0.03%
2021/05/24	46	59.73	30.1	60.03	59.60	16	40,463	0.04%
2021/05/21	62.1	60.20	117	60.72	60.50	-55	39,912	-0.14%	大賣/
2021/05/20	156.2	58.89	116.1	59.32	58.20	40.1	39,093	0.10%	大買/大賣/
2021/05/19	19	55.02	4	55.88	55.90	15	37,872	0.04%
2021/05/18	29	49.13	14	49.36	50.90	15	37,724	0.04%
2021/05/17	50	47.08	112.7	46.60	46.35	-62.7	37,142	-0.17%	大賣/
2021/05/14	89.2	55.68	74.3	54.30	51.50	14.9	36,822	0.04%
2021/05/13	55.6	59.35	58.8	57.87	56.70	-3.3	35,853	-0.01%
2021/05/12	191.7	64.36	137.6	64.82	60.80	54.1	35,261	0.15%	大買/大賣/
2021/05/11	280.8	70.08	193.1	70.44	67.50	87.7	34,564	0.25%	大買/大賣/
2021/05/10	133.5	69.39	79.3	69.70	71.20	54.2	32,464	0.17%	大買/
2021/05/07	107.1	65.95	98.2	65.63	64.80	8.9	31,209	0.03%	大買/
2021/05/06	79.1	63.11	166.5	63.44	64.10	-87.4	29,062	-0.30%	大賣/
2021/05/05	75	56.77	16.2	57.54	58.30	58.8	26,861	0.22%
2021/05/04	49	54.23	60.5	53.09	53.00	-11.4	26,451	-0.04%
2021/05/03	109	60.90	77.1	60.29	56.10	32	25,634	0.12%	大買/
2021/04/29	94.2	61.13	139	61.28	60.50	-44.8	24,820	-0.18%	大賣/
2021/04/28	69.5	61.22	39.2	61.59	61.90	30.3	23,416	0.13%
2021/04/27	69.4	54.91	73.3	55.41	56.30	-3.9	21,866	-0.02%
2021/04/26	50	50.28	54	51.00	51.20	-4	20,681	-0.02%
2021/04/23	95.1	50.20	41.2	49.19	46.60	53.9	19,643	0.27%
2021/04/22	27	47.75	117.1	48.40	48.80	-90.1	19,030	-0.47%	大賣/
2021/04/21	58.1	44.76	13	43.95	44.40	45.1	18,493	0.24%
2021/04/20	112.4	46.24	45	45.99	44.45	67.4	18,634	0.36%	大買/
2021/04/19	63	43.77	42	44.45	45.00	21	19,184	0.11%
2021/04/16	33	40.44	44	41.08	40.95	-11	18,721	-0.06%
2021/04/15	4	36.13	31	36.54	37.80	-27	17,586	-0.15%
2021/04/14	17	34.60	39	34.68	34.40	-22	17,118	-0.13%
2021/04/13	32	36.00	20.4	35.74	34.50	11.6	16,803	0.07%
2021/04/12	36.2	37.33	46	37.62	37.45	-9.8	16,508	-0.06%
2021/04/09	94.2	37.36	42.4	37.00	36.05	51.8	16,205	0.32%
2021/04/08	4	34.55	13	35.08	35.25	-9	15,145	-0.06%
2021/04/07	7.3	32.30	4	32.18	32.05	3.3	14,958	0.02%
2021/04/06	4	31.88	4	32.10	31.80	0	14,788	0.00%
2021/04/01	1	31.60	0	0.00	31.50	1	14,691	0.01%
2021/03/31	5	31.58	5.2	31.83	31.70	-0.2	14,662	0.00%
2021/03/30	3	30.65	1	30.80	30.95	2	15,570	0.01%
2021/03/29	13	30.99	14.1	31.55	31.05	-1.1	16,594	-0.01%
2021/03/25	8	30.49	21	30.31	29.55	-13	17,935	-0.07%
2021/03/24	3	29.38	11	29.45	29.35	-8	18,622	-0.04%
2021/03/23	11	29.45	7	29.82	29.80	4	19,528	0.02%
2021/03/22	8.1	29.80	3	29.97	29.80	5.1	19,768	0.03%
2021/03/19	6	29.52	12	29.43	29.35	-6	19,835	-0.03%
2021/03/18	11	30.29	20	30.63	30.10	-9	19,918	-0.05%
2021/03/17	4	30.44	4	30.36	30.25	0	19,953	0.00%
2021/03/16	13	30.82	37	31.65	31.05	-24	19,961	-0.12%
2021/03/15	35	31.90	28	31.93	31.75	7	19,731	0.04%
2021/03/12	5	29.72	2	30.03	29.80	3	19,465	0.02%
2021/03/11	4	29.81	5	29.76	29.90	-1	19,519	-0.01%
2021/03/10	23	29.59	14	29.58	29.40	9	19,552	0.05%
2021/03/09	8	30.56	4	30.48	31.00	4	19,498	0.02%
2021/03/08	10	30.15	2	30.80	29.90	8	19,671	0.04%
2021/03/05	7	29.45	4	29.06	29.45	3	20,482	0.01%
2021/03/04	7	31.09	2.2	31.54	30.70	4.8	20,524	0.02%
2021/03/03	8.2	30.23	28	29.69	31.20	-19.8	20,834	-0.10%
2021/03/02	14	30.91	13.2	30.69	30.00	0.8	21,154	0.00%
2021/02/26	6.3	32.56	11.2	32.36	32.40	-4.9	21,351	-0.02%
2021/02/25	19	33.35	68.3	33.29	33.50	-49.3	21,368	-0.23%
2021/02/24	85.1	34.33	32	34.18	33.80	53.1	21,286	0.25%
2021/02/23	25.3	32.42	6	32.49	33.25	19.3	21,019	0.09%
2021/02/22	8	30.39	29.1	30.71	31.05	-21.1	20,640	-0.10%
2021/02/19	26.3	28.60	11	28.23	28.25	15.3	20,012	0.08%
2021/02/18	13	27.12	18	27.26	27.30	-5	19,374	-0.03%
2021/02/17	20	24.85	0	0.00	24.85	20	19,072	0.10%
2021/02/05	10	22.78	9	22.63	22.60	1	18,973	0.01%
2021/02/04	6	22.80	4	22.63	22.30	2	18,825	0.01%
2021/02/03	40	23.89	38.1	23.85	22.95	1.9	18,669	0.01%
2021/02/02	74.1	23.01	75.1	22.68	23.80	-1	17,770	-0.01%
2021/02/01	10	21.00	7	19.40	21.65	3	16,676	0.02%
2021/01/29	6	20.50	3	20.20	19.70	3	16,407	0.02%
2021/01/28	0	0.00	1	20.70	20.70	-1	16,292	-0.01%
2021/01/27	2	21.33	0	0.00	21.35	2	16,197	0.01%
2021/01/26	2	22.08	5	22.75	21.65	-3	16,110	-0.02%
2021/01/25	5.1	23.17	9	23.26	22.80	-3.9	15,973	-0.02%
2021/01/22	2	22.63	5	22.35	22.70	-3	15,707	-0.02%
2021/01/21	3	22.40	0	0.00	21.90	3	15,461	0.02%
2021/01/20	11	22.53	14	22.57	22.30	-3	15,232	-0.02%
2021/01/19	3	23.98	2	24.53	23.85	1	14,992	0.01%
2021/01/18	3	23.52	12	23.83	23.65	-9	14,721	-0.06%
2021/01/15	4	26.33	30	26.11	26.00	-26	14,485	-0.18%
2021/01/14	5.1	26.88	13.1	26.51	27.65	-8	14,169	-0.06%
2021/01/13	45.1	28.38	31.2	28.83	27.10	13.9	13,791	0.10%
2021/01/12	187.1	31.86	199	30.90	28.55	-11.9	13,240	-0.09%	大買/大賣/
2021/01/11	2	29.50	1.2	30.80	30.80	0.8	11,995	0.01%
2021/01/08	1	27.25	0	0.00	28.00	1	11,799	0.01%
2021/01/07	6	28.98	0	0.00	27.60	6	11,746	0.05%
2021/01/06	3	28.83	0	0.00	27.95	3	11,682	0.03%
2021/01/05	1	28.80	1	28.10	28.85	0	11,601	0.00%
2021/01/04	36	28.59	3	28.10	28.80	33	11,522	0.29%
2020/12/31	2	26.00	0	0.00	26.20	2	11,410	0.02%
2020/12/30	1	26.00	37	25.92	26.00	-36	11,402	-0.32%
2020/12/29	1	26.15	6	25.63	25.80	-5	11,361	-0.04%
2020/12/28	0	0.00	3	25.42	25.80	-3	11,304	-0.03%
2020/12/25	0	0.00	2.1	25.83	25.80	-2.1	11,182	-0.02%
2020/12/24	121.2	28.36	210.1	27.62	27.15	-88.9	11,035	-0.81%	大買/大賣/
2020/12/23	154.1	24.90	65	25.01	26.05	89.1	9,929	0.90%	大買/
2020/12/22	130.1	25.83	89	25.55	23.70	41.1	8,811	0.47%	大買/
2020/12/18	85.1	21.01	69.1	21.50	22.15	16	7,045	0.23%
2020/12/17	24.2	19.58	42	19.20	20.15	-17.8	6,172	-0.29%
2020/12/16	14	18.84	7	18.86	18.35	7	5,237	0.13%
2020/12/15	2	18.03	5	17.96	17.50	-3	4,936	-0.06%
2020/12/14	33	17.71	312.1	17.19	17.75	-279.1	4,792	-5.82%	大賣/鉅額交易
2020/12/11	325	17.27	25.7	17.19	17.45	299.3	4,683	6.39%	大買/鉅額交易
2020/12/10	1	16.60	4.2	17.17	16.65	-3.2	4,727	-0.07%
2020/12/09	0	0.00	1	16.50	16.55	-1	4,694	-0.02%
2020/12/08	1.2	15.99	9	16.33	16.50	-7.8	4,648	-0.17%
2020/12/07	10.2	17.16	100.3	16.50	16.50	-90.1	4,550	-1.98%
2020/12/04	103	17.39	2.1	16.92	17.25	101	4,451	2.27%	大買/
2020/12/03	8.2	16.61	3	16.73	16.40	5.2	4,360	0.12%
2020/12/02	7.4	17.15	14	17.05	17.10	-6.6	4,226	-0.16%
2020/12/01	92.4	17.33	74	17.29	17.60	18.4	3,968	0.46%
2020/11/30	1	15.95	2	16.00	16.00	-1	3,089	-0.03%
2020/11/27	41	13.97	37	14.14	14.55	4	2,927	0.14%
2020/11/26	47	12.77	127	12.65	13.25	-80	2,526	-3.17%	大賣/
2020/11/25	104	12.36	17	12.37	12.40	87	2,063	4.22%	大買/
2020/11/24	16	11.36	0	0.00	11.30	16	1,668	0.96%
2020/11/18	0	0.00	1	10.15	10.10	-1	1,280	-0.08%
2020/11/17	0	0.00	6	9.86	10.25	-6	1,236	-0.49%
2020/11/16	0	0.00	6	9.62	9.72	-6	1,161	-0.52%
2020/11/12	1	9.65	0	0.00	9.46	1	1,149	0.09%
2020/11/11	0	0.00	4	9.80	9.71	-4	1,143	-0.35%
2020/11/03	0	0.00	2	9.44	9.45	-2	1,119	-0.18%
2020/10/30	2	9.60	0	0.00	9.38	2	1,118	0.18%
2020/10/16	5	9.47	0	0.00	9.45	5	1,070	0.47%
2020/10/15	2	9.69	0	0.00	9.68	2	1,066	0.19%
2020/10/12	7	9.78	0	0.00	9.70	7	1,061	0.66%
2020/09/24	0	0.00	0.3	9.01	8.95	-0.3	1,018	-0.03%
2020/09/22	2	9.47	0	0.00	9.47	2	1,010	0.20%
2020/09/16	2	9.80	0	0.00	9.98	2	968	0.21%
2020/09/15	0.2	10.80	0	0.00	10.80	0.2	880	0.02%
2020/09/09	0.2	10.15	0	0.00	10.15	0.2	571	0.03%
2020/08/12	0	0.00	5	7.90	7.93	-5	354	-1.41%
2020/08/11	5	7.94	0	0.00	7.90	5	352	1.42%
2020/07/24	0	0.00	2	8.06	8.04	-2	355	-0.56%
2020/07/23	2	8.00	0	0.00	8.14	2	350	0.57%
2020/07/17	0	0.00	1	8.25	8.43	-1	349	-0.29%
2020/07/15	1	8.65	0	0.00	8.64	1	344	0.29%
2020/07/01	0	0.00	5	8.35	8.33	-5	289	-1.73%
2020/06/30	5	8.07	0	0.00	8.23	5	279	1.79%
2020/06/02	0	0.00	0.2	7.37	7.37	-0.2	269	-0.07%
2020/05/07	0.2	7.41	0	0.00	7.47	0.2	248	0.08%
2020/04/30	0	0.00	0.4	7.50	7.53	-0.4	250	-0.17%
2020/04/09	0	0.00	0.3	7.07	7.00	-0.3	241	-0.12%
2020/03/25	0	0.00	10	6.14	6.15	-10	250	-4.00%
2020/03/19	0	0.00	1	5.36	5.37	-1	253	-0.39%
2020/03/17	10.2	6.00	38	6.00	5.98	-27.8	247	-11.22%
2020/03/16	0.4	6.37	0	0.00	6.33	0.4	242	0.17%
2020/02/03	0.1	8.40	0	0.00	8.46	0.1	216	0.05%
2020/01/31	3	8.72	0	0.00	8.70	3	213	1.41%
2019/12/23	0	0.00	10	9.45	9.42	-10	168	-5.95%
2019/12/03	0	0.00	1	9.05	9.05	-1	141	-0.71%
2019/11/26	10	9.21	0	0.00	9.20	10	172	5.79%
2019/11/21	1	9.27	0	0.00	9.23	1	174	0.57%
2019/10/30	0	0.00	0	9.45	9.46	0	170	-0.01%
2019/10/15	0	0.00	2	9.49	9.50	-2	186	-1.07%
2019/10/07	0	0.00	2	9.52	9.50	-2	197	-1.01%
2019/08/30	0	0.00	6	9.82	10.15	-6	274	-2.18%
2019/07/10	1	10.10	0	0.00	10.10	1	446	0.22%
2019/06/04	0	0.00	1	10.25	10.20	-1	510	-0.20%
2019/05/17	0	0.00	1	10.05	10.05	-1	745	-0.13%
2019/05/09	0	0.00	1	10.15	10.10	-1	734	-0.14%
2019/05/02	1	10.30	0	0.00	10.30	1	712	0.14%
2019/04/24	1	10.60	0	0.00	10.55	1	702	0.14%
2019/04/23	1	10.60	0	0.00	10.70	1	691	0.14%
2019/04/02	0	0.00	20	10.35	10.35	-20	569	-3.51%
2019/03/20	1	10.60	0	0.00	10.65	1	548	0.18%
2019/03/19	20	10.58	0	0.00	10.60	20	545	3.67%
2019/02/26	2	11.10	0	0.00	10.85	2	420	0.48%
2019/01/10	0	0.00	1	9.98	9.98	-1	217	-0.46%
2018/10/31	15	8.95	0	0.00	9.00	15	368	4.07%
2018/08/21	0	0.00	5	10.05	10.10	-5	716	-0.70%
2018/08/14	5	10.10	0	0.00	10.20	5	771	0.65%
2018/08/08	5	10.50	0	0.00	10.50	5	789	0.63%
2018/07/27	11	10.88	0	0.00	10.70	11	851	1.29%
2018/06/21	0	0.00	2	11.00	10.95	-2	1,409	-0.14%
2018/06/19	1	11.00	1	11.25	11.05	0	1,431	0.00%
2018/06/12	0	0.00	1	11.25	11.40	-1	1,412	-0.07%
2018/04/25	1	11.45	1	11.60	11.60	0	2,630	0.00%
2018/04/19	0	0.00	2	11.85	12.15	-2	2,697	-0.07%
2018/04/17	0	0.00	6	11.59	11.50	-6	3,117	-0.19%
2018/04/13	4	11.55	0	0.00	11.55	4	3,864	0.10%
2018/04/12	3	11.92	0	0.00	11.75	3	3,984	0.08%
2018/04/11	0	0.00	5	12.15	12.00	-5	4,111	-0.12%
2018/04/10	5	11.65	5	11.85	11.60	0	4,316	0.00%
2018/04/03	2	11.20	0	0.00	11.20	2	5,080	0.04%
2018/03/23	0	0.00	1	11.05	11.05	-1	6,034	-0.02%
2018/03/12	2	11.75	0	0.00	11.70	2	5,890	0.03%
2018/03/01	5	12.20	30	12.33	12.45	-25	5,852	-0.43%
2018/02/27	5	12.30	0	0.00	12.10	5	5,748	0.09%
2018/02/06	0	0.00	1	11.95	11.25	-1	5,491	-0.02%
2018/01/29	25	13.14	5	13.15	13.05	20	5,140	0.39%
2018/01/12	1	13.90	0	0.00	13.90	1	4,273	0.02%
2018/01/11	17	14.61	1	14.35	14.15	16	4,157	0.38%
2018/01/10	2	14.93	33	14.90	14.95	-31	3,842	-0.81%
2018/01/05	25	14.00	5	14.15	13.95	20	2,983	0.67%
2018/01/03	85	14.08	5	14.20	14.35	80	2,579	3.10%
2018/01/02	7	14.58	16	14.35	14.55	-9	2,338	-0.38%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－27天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－28天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－29天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

永豐金-萬盛 券商分點個股進出 永豐金-萬盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析