千興 (2025)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
10.75
漲跌
▼0.10
漲幅
-0.92%
成交量
390張
產業
上市鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	10	10.90	10.75	-10	817	-1.22%
2024/12/11	0	0.00	35	10.87	10.85	-35	819	-4.27%
2024/12/10	0	0.00	28	11.10	11.10	-28	826	-3.39%
2024/12/06	2	10.70	0	0.00	10.80	2	821	0.24%
2024/11/28	6	10.90	0	0.00	10.80	6	882	0.68%
2024/11/08	28	11.18	0	0.00	11.20	28	1,127	2.48%
2024/11/06	11	10.84	0	0.00	10.80	11	1,162	0.95%
2024/11/01	6	10.80	7	10.96	11.05	-1	1,291	-0.08%
2024/10/30	0	0.00	5	10.90	10.85	-5	1,313	-0.38%
2024/10/28	0	0.00	0	11.10	11.10	0	1,372	0.00%
2024/10/22	0	0.00	0	11.05	11.15	0	1,471	0.00%
2024/10/08	12	11.30	0	0.00	11.25	12	1,812	0.66%
2024/10/04	12	11.38	0	0.00	11.40	12	1,925	0.62%
2024/10/01	12	11.55	0	0.00	11.65	12	1,957	0.61%
2024/09/30	15	11.81	0	0.00	11.65	15	1,979	0.76%
2024/09/27	9	12.05	6	11.75	12.05	3	1,982	0.15%
2024/09/26	0	11.73	0	0.00	11.60	0	1,953	0.00%
2024/09/25	18	11.47	0	0.00	11.40	18	1,961	0.92%
2024/09/24	0	11.35	0	0.00	11.35	0	1,968	0.00%
2024/09/23	0	11.05	0	0.00	11.15	0	1,966	0.00%
2024/09/20	0	11.00	2	10.75	11.00	-2	1,997	-0.10%
2024/09/19	2	10.90	2	11.13	11.00	0	1,981	0.00%
2024/09/16	6	11.70	6	11.60	11.65	0	1,985	0.00%
2024/09/10	1	11.45	0	0.00	11.10	1	2,722	0.04%
2024/09/06	1	11.40	0	0.00	11.45	1	3,018	0.03%
2024/09/04	2	11.20	0	0.00	11.30	2	3,053	0.07%
2024/08/21	0	0.00	1	12.30	12.40	-1	3,461	-0.03%
2024/08/20	0	0.00	3	12.00	11.95	-3	3,428	-0.09%
2024/08/09	0	0.00	1	12.05	11.90	-1	3,494	-0.03%
2024/08/08	1	11.50	4	11.50	11.85	-3	3,478	-0.09%
2024/08/06	4	11.23	0	0.00	10.95	4	3,447	0.12%
2024/08/02	0	0.00	6	12.60	12.60	-6	3,403	-0.18%
2024/07/31	0	0.00	1	12.95	12.70	-1	3,463	-0.03%
2024/07/30	0	12.70	1	12.55	12.80	-1	3,453	-0.03%
2024/07/29	0	12.60	0	0.00	12.35	0	3,430	0.00%
2024/07/26	2	12.55	0	0.00	12.55	2	3,414	0.06%
2024/07/19	11	12.62	0	0.00	12.80	11	3,380	0.33%
2024/07/18	14	12.71	1	13.00	13.00	13	3,333	0.39%
2024/07/09	2	11.80	0	0.00	11.65	2	3,428	0.06%
2024/07/03	0	0.00	1	12.10	12.10	-1	3,840	-0.03%
2024/06/27	0	0.00	5	12.25	12.15	-5	3,931	-0.13%
2024/06/24	0	0.00	2	12.25	12.30	-2	3,944	-0.05%
2024/06/21	1	12.50	0	0.00	12.60	1	3,944	0.03%
2024/06/19	3	11.95	0	0.00	12.10	3	3,883	0.08%
2024/06/18	8	12.49	0	13.20	12.40	8	3,844	0.21%
2024/06/17	12	13.83	28	14.37	13.70	-16	3,693	-0.43%
2024/06/14	7	12.83	0	0.00	13.35	7	3,388	0.21%
2024/06/13	10	12.10	0	0.00	12.15	10	3,201	0.31%
2024/06/06	2	11.53	0	0.00	11.45	2	3,375	0.06%
2024/05/31	11	11.84	0	0.00	11.70	11	4,021	0.27%
2024/05/30	0	0.00	23	11.75	11.70	-23	4,061	-0.57%
2024/05/29	1	12.10	0	0.00	12.00	1	4,128	0.02%
2024/05/28	1	12.30	0	0.00	12.55	1	4,176	0.02%
2024/05/23	23	11.32	0	0.00	11.45	23	4,249	0.54%
2024/05/22	10	11.45	0	0.00	11.45	10	4,280	0.23%
2024/05/21	1	11.65	0	0.00	11.65	1	4,364	0.02%
2024/05/20	3	11.90	0	0.00	11.90	3	4,506	0.07%
2024/05/17	5	11.15	0	0.00	11.15	5	4,766	0.10%
2024/05/07	2	11.55	0	0.00	11.95	2	5,169	0.04%
2024/05/06	0	0.00	2	11.50	11.90	-2	5,120	-0.04%
2024/05/03	3	10.83	0	0.00	10.85	3	5,055	0.06%
2024/04/29	1	11.20	0	0.00	11.30	1	5,043	0.02%
2024/04/26	0	0.00	1	10.75	10.95	-1	5,025	-0.02%
2024/04/24	1	11.05	0	0.00	11.05	1	4,994	0.02%
2024/04/23	0	11.20	0	0.00	11.15	0	4,993	0.00%
2024/04/19	1	11.35	1	11.30	11.70	0	4,948	0.00%
2024/04/17	2	11.50	20	11.40	11.60	-18	4,866	-0.37%
2024/04/16	2	11.40	1	11.50	11.55	1	4,844	0.02%
2024/04/15	3	12.42	0	0.00	12.60	3	4,745	0.06%
2024/04/11	0	12.10	0	0.00	12.05	0	4,581	0.00%
2024/04/10	2	12.95	1	13.00	12.95	1	4,472	0.02%
2024/04/09	4	11.83	3	12.00	12.00	1	4,197	0.02%
2024/04/08	0	10.85	0	0.00	10.95	0	4,050	0.00%
2024/04/01	1	10.40	0	0.00	10.40	1	3,906	0.03%
2024/03/29	0	0.00	5	10.38	10.40	-5	3,892	-0.13%
2024/03/25	5	11.00	0	0.00	11.30	5	3,769	0.13%
2024/03/22	0	0.00	4	10.33	10.45	-4	3,723	-0.11%
2024/03/19	2	10.50	8.9	10.79	10.60	-6.9	3,683	-0.19%
2024/03/18	0	0.00	7	10.92	10.70	-7	3,654	-0.19%
2024/03/15	8	11.40	0	0.00	11.60	8	3,580	0.22%
2024/03/14	0	0.00	1.7	11.95	11.90	-1.7	3,525	-0.05%
2024/03/13	0	0.00	2.7	12.56	12.25	-2.7	3,492	-0.08%
2024/03/12	8.9	12.01	1	12.50	12.50	7.9	3,406	0.23%
2024/03/11	6.6	12.56	3	12.05	12.05	3.6	3,296	0.11%
2024/03/08	9.8	12.86	0	0.00	12.85	9.8	3,171	0.31%
2024/03/07	3	12.45	95	12.95	13.00	-92	2,918	-3.15%
2024/03/06	0	0.00	6.3	11.37	11.85	-6.3	2,680	-0.24%
2024/03/05	40	10.85	6.7	10.91	11.05	33.3	2,576	1.29%
2024/03/04	22.2	10.79	0	0.00	10.90	22.2	2,519	0.88%
2024/03/01	33	10.50	9.1	10.65	10.30	23.9	2,440	0.98%
2024/02/29	3	10.65	1.1	10.37	10.65	1.9	2,344	0.08%
2024/02/27	3.7	9.66	0	0.00	9.69	3.7	2,137	0.17%
2024/02/26	3.3	9.70	0	0.00	9.66	3.3	2,093	0.16%
2024/02/23	0.8	9.76	1	9.66	9.70	-0.2	2,057	-0.01%
2024/02/22	1.3	9.53	4	9.63	9.77	-2.7	2,031	-0.13%
2024/02/21	5	9.72	0.2	10.10	9.65	4.8	1,938	0.25%
2024/02/20	2.2	10.50	1	10.05	10.05	1.2	1,764	0.07%
2024/02/19	1.5	9.05	6	9.35	9.85	-4.6	1,409	-0.32%
2024/02/16	9.4	9.02	11.1	8.94	9.00	-1.7	1,317	-0.13%
2024/02/15	9.1	9.13	15	9.13	9.11	-5.9	1,258	-0.47%
2024/02/05	14	8.30	0	0.00	8.68	14	1,140	1.23%
2024/02/01	8	7.90	0	0.00	7.85	8	1,024	0.78%
2024/01/25	0	7.41	0	0.00	7.45	0	1,026	0.00%
2024/01/15	0	7.26	0	0.00	7.20	0	1,085	0.00%
2024/01/08	0	0.00	2	7.25	7.27	-2	1,123	-0.18%
2024/01/04	0	0.00	3	7.29	7.27	-3	1,160	-0.26%
2023/11/08	0	0.00	10	8.00	7.89	-10	1,915	-0.52%
2023/11/07	5	8.31	0	0.00	8.11	5	1,897	0.26%
2023/11/06	5	8.16	0	0.00	8.10	5	1,874	0.27%
2023/10/31	0	0.00	9	7.99	7.80	-9	1,812	-0.50%
2023/10/30	9	7.73	0	0.00	8.11	9	1,786	0.50%
2023/10/17	2	7.72	0	0.00	7.72	2	1,662	0.12%
2023/10/13	0	0.00	1	7.91	7.92	-1	1,626	-0.06%
2023/10/12	4	7.94	0	0.00	8.02	4	1,618	0.25%
2023/10/11	1	7.99	8	8.18	8.02	-7	1,591	-0.44%
2023/10/03	20	7.80	0	0.00	7.66	20	1,465	1.37%
2023/10/02	0	0.00	29.6	8.04	8.05	-29.6	1,427	-2.07%
2023/09/28	3	7.58	15	7.60	7.81	-12	1,331	-0.90%
2023/09/27	0.1	7.15	0	0.00	7.10	0.1	1,267	0.01%
2023/09/26	5.3	7.01	22	6.99	7.10	-16.7	1,262	-1.33%
2023/09/25	4.4	7.33	0	0.00	7.19	4.4	1,233	0.36%
2023/09/22	1.2	7.44	0	0.00	7.45	1.2	1,199	0.10%
2023/09/21	0	7.70	1	7.61	7.50	-1	1,184	-0.08%
2023/09/20	0.3	7.78	0	0.00	7.70	0.3	1,166	0.03%
2023/09/19	1	7.54	0.4	7.63	7.78	0.6	1,141	0.05%
2023/09/18	23	7.38	0.4	7.51	7.63	22.6	1,110	2.04%
2023/09/15	4.1	7.60	1	7.21	7.47	3.1	1,056	0.30%
2023/09/14	2	7.67	11	7.73	7.60	-9	976	-0.92%
2023/09/13	8	8.12	0	0.00	7.83	8	909	0.88%
2023/09/12	0	0.00	6	7.51	7.55	-6	659	-0.91%
2023/09/11	0	0.00	1	6.87	6.87	-1	604	-0.17%
2023/09/08	1	6.05	2	6.22	6.25	-1	538	-0.19%
2023/09/05	0	0.00	1	5.74	5.76	-1	461	-0.22%
2023/09/04	1	5.75	2	5.76	5.75	-1	457	-0.22%
2023/08/29	0	0.00	1	5.72	5.72	-1	473	-0.21%
2023/08/08	5	5.43	0	0.00	5.46	5	594	0.84%
2023/07/28	0	0.00	0	5.35	5.41	0	587	0.00%
2023/07/26	0	0.00	3	5.36	5.30	-3	581	-0.52%
2023/07/20	0	0.00	0	5.32	5.30	0	567	0.00%
2023/06/29	2	5.70	0	0.00	5.76	2	570	0.35%
2023/06/26	0	0.00	1	5.70	5.80	-1	563	-0.18%
2023/06/09	2	5.71	50	5.71	5.70	-48	522	-9.18%
2023/06/07	0	0.00	5	5.68	5.69	-5	516	-0.97%
2023/06/06	0	0.00	1	5.65	5.60	-1	512	-0.19%
2023/05/23	5	5.95	3	6.12	6.00	2	497	0.40%
2023/05/22	0	0.00	2	5.95	5.97	-2	473	-0.42%
2023/04/26	0	5.11	0	0.00	5.26	0	413	0.00%
2023/04/12	0	5.53	0	0.00	5.16	0	393	0.00%
2023/03/15	0	0.00	0.1	5.75	5.77	-0.1	392	-0.03%
2023/02/17	3	5.58	0	0.00	5.55	3	273	1.10%
2023/02/14	0.1	5.22	0	0.00	5.21	0.1	267	0.04%
2023/01/10	0	0.00	1	5.16	5.10	-1	238	-0.42%
2022/12/14	0	0.00	1	5.05	4.99	-1	179	-0.56%
2022/11/30	1	4.74	0	0.00	4.80	1	253	0.39%
2022/11/24	0	0.00	5	4.85	4.83	-5	265	-1.89%
2022/10/25	0.1	3.93	0	0.00	3.96	0.1	308	0.02%
2022/09/08	0	0.00	7	4.52	4.65	-7	313	-2.23%
2022/06/21	0	0.00	0	5.40	5.63	0	604	0.00%
2022/06/14	4	6.06	0	0.00	6.10	4	617	0.65%
2022/06/07	10	6.13	0	0.00	6.13	10	603	1.66%
2022/06/02	0	0.00	3	6.10	6.01	-3	602	-0.50%
2022/06/01	0	0.00	0	5.89	5.98	0	597	0.00%
2022/05/20	1	5.90	0	0.00	5.95	1	623	0.16%
2022/05/17	0.1	5.91	0	0.00	6.00	0.1	609	0.02%
2022/03/24	0.2	5.91	0	0.00	5.91	0.2	579	0.03%
2022/03/09	0	5.91	0	0.00	5.90	0	643	0.00%
2022/01/14	0.7	5.98	0	0.00	5.97	0.7	696	0.10%
2022/01/04	0	0.00	1	6.16	6.11	-1	682	-0.15%
2021/12/30	5	6.00	0	0.00	6.02	5	669	0.75%
2021/12/22	0	0.00	1	6.10	5.91	-1	638	-0.16%
2021/11/29	0	5.30	0	0.00	5.30	0	652	0.00%
2021/11/23	0	0.00	14	5.20	5.20	-14	623	-2.25%
2021/11/12	0	0.00	1	5.50	5.30	-1	658	-0.15%
2021/11/11	1.3	5.47	0	0.00	5.45	1.3	661	0.19%
2021/10/27	0	5.31	0	0.00	5.31	0	747	0.00%
2021/10/18	0	5.50	0	0.00	5.50	0	873	0.00%
2021/10/06	0.2	5.00	0	0.00	5.04	0.2	1,356	0.01%
2021/09/15	0	0.00	2	5.50	5.61	-2	2,488	-0.08%
2021/09/13	4	6.06	0	0.00	6.06	4	2,467	0.16%
2021/09/09	1	5.01	0	0.00	5.01	1	2,430	0.04%
2021/08/31	1	5.50	0	0.00	5.53	1	2,459	0.04%
2021/08/30	0	5.56	0	0.00	5.56	0	2,473	0.00%
2021/08/26	1.5	5.66	0	0.00	5.66	1.5	2,504	0.06%
2021/08/20	0	0.00	2	5.23	5.24	-2	2,610	-0.08%
2021/08/18	0	0.00	1	5.51	6.00	-1	2,598	-0.04%
2021/08/17	0	0.00	1	5.41	5.79	-1	2,601	-0.04%
2021/08/13	1	6.50	0	0.00	6.15	1	2,589	0.04%
2021/08/12	0	0.00	1	6.58	6.58	-1	2,624	-0.04%
2021/08/06	2	6.01	0	0.00	5.90	2	2,600	0.08%
2021/08/03	0	0.00	1	6.50	6.60	-1	2,639	-0.04%
2021/07/30	12	6.70	1	6.75	6.75	11	2,717	0.40%
2021/07/28	0	0.00	1	6.23	6.24	-1	2,732	-0.04%
2021/07/27	1	6.22	10	6.30	6.22	-9	2,746	-0.33%
2021/07/23	0	0.00	7	6.90	6.90	-7	2,757	-0.25%
2021/07/22	4	7.37	0	0.00	6.72	4	2,763	0.14%
2021/07/21	10	7.55	0.3	7.53	7.40	9.7	2,741	0.35%
2021/07/20	0	0.00	3	7.26	7.30	-3	2,724	-0.11%
2021/07/19	0	0.00	21	7.26	7.26	-21	2,680	-0.78%
2021/07/16	5	6.60	0	0.00	6.60	5	2,683	0.19%
2021/07/15	2	5.40	20	6.60	6.60	-18	2,674	-0.67%
2021/07/13	2	6.66	0	0.00	6.66	2	2,709	0.07%
2021/07/12	20.3	6.67	4	6.62	7.40	16.3	2,767	0.59%
2021/07/09	1	6.73	1	6.73	6.73	0	2,652	0.00%
2021/07/08	22	7.47	0	0.00	7.47	22	2,662	0.83%
2021/07/07	16	8.30	35	8.30	8.30	-19	2,650	-0.72%
2021/07/06	2	7.55	0	0.00	7.55	2	2,381	0.08%
2021/07/05	1	6.87	0	0.00	6.87	1	2,346	0.04%
2021/07/02	0	0.00	3	6.25	6.25	-3	2,312	-0.13%
2021/07/01	0	0.00	7	5.69	5.69	-7	2,220	-0.32%
2021/06/29	6	4.70	0	0.00	4.71	6	2,134	0.28%
2021/06/28	20	4.29	0	0.00	4.29	20	2,037	0.98%
2021/06/23	0	0.00	109	3.60	3.67	-109	1,943	-5.61%	大賣/鉅額交易
2021/06/08	10	4.01	0	0.00	4.00	10	1,866	0.54%
2021/06/04	0	0.00	5	4.00	3.98	-5	1,833	-0.27%
2021/06/03	10	3.99	0	0.00	3.99	10	1,814	0.55%
2021/06/02	6	3.88	0	0.00	3.88	6	1,793	0.33%
2021/05/31	0	0.00	1	4.29	3.98	-1	1,752	-0.06%
2021/05/28	1	4.00	0	0.00	3.98	1	1,706	0.06%
2021/05/17	0	0.00	7	2.81	2.81	-7	1,554	-0.45%
2021/05/14	0	0.00	30	3.15	3.10	-30	1,541	-1.95%
2021/05/10	115	4.01	0	0.00	3.98	115	1,453	7.91%	大買/鉅額交易
2021/05/07	75	3.85	0	0.00	3.90	75	1,389	5.40%
2021/05/06	20	3.93	0	0.00	3.85	20	1,366	1.46%
2021/04/29	0	0.00	1	3.95	3.94	-1	1,270	-0.08%
2021/04/28	6	3.93	0	0.00	3.93	6	1,248	0.48%
2021/04/19	2	3.99	0	0.00	3.97	2	948	0.21%
2021/04/16	3	4.02	0	0.00	3.94	3	837	0.36%
2021/04/15	0	3.85	0	0.00	3.80	0	666	0.00%
2021/04/08	0	3.06	0	0.00	3.00	0	455	0.00%
2021/03/11	0	2.99	0	0.00	2.83	0	521	0.00%
2021/02/19	0	0.00	2	2.84	2.88	-2	677	-0.30%
2021/02/04	2	2.34	0	0.00	2.31	2	654	0.31%
2020/12/31	0	0.00	1	3.11	3.15	-1	766	-0.13%
2020/12/30	0	0.00	1	3.00	3.00	-1	749	-0.13%
2020/12/01	1	3.49	0	0.00	3.15	1	1,714	0.06%
2018/07/19	30	2.90	0	0.00	2.95	30	765	3.92%
2018/06/25	1	3.86	0	0.00	3.76	1	933	0.11%
2018/04/10	0	0.00	74	4.61	4.05	-74	752	-9.83%
2018/01/23	0	0.00	45	2.88	2.88	-45	242	-18.53%
2018/01/12	0	0.00	10	3.15	3.00	-10	226	-4.42%
2018/01/11	45	3.15	0	0.00	3.00	45	210	21.33%