加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▲0.75
  • 漲幅
    +3.23%
  • 成交量
    478張
  • 產業
    上市 鋼鐵類股

  • 309人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
威致 (2028)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/09122.1500.0022.1511860.54%
2024/09/04122.6500.0022.3511980.50%
2024/08/0700.00123.1023.00-1374-0.27%
2024/08/05122.9000.0022.7013700.27%
2024/07/30124.8500.0025.2013820.26%
2024/07/26125.65125.4025.4003880.00%
2024/07/19125.5500.0025.4514030.25%
2024/07/0400.00126.3026.40-1590-0.17%
2024/07/02125.75126.0526.1008030.00%
2024/06/28126.0500.0026.1518360.12%
2024/06/2000.00226.8026.80-2832-0.24%
2024/06/14126.2000.0026.1018320.12%
2024/06/13126.6000.0026.6018250.12%
2024/06/12126.6500.0026.6518310.12%
2024/06/0700.00227.6828.00-2855-0.23%
2024/06/06126.8500.0026.9518460.12%
2024/06/0400.00127.1527.00-1846-0.12%
2024/05/3100.00127.3027.25-1848-0.12%
2024/05/24226.8000.0026.7028610.23%
2024/05/23127.0500.0026.9518590.12%
2024/05/2200.00528.2027.70-5854-0.59%
2024/05/20329.77429.0628.80-1838-0.12%
2024/05/151028.82628.3328.5047920.50%
2024/05/1400.00527.4228.00-5760-0.66%
2024/05/07125.9500.0026.0517240.14%
2024/05/0600.00326.2526.30-3721-0.42%
2024/04/26126.4500.0026.6016940.14%
2024/04/25126.80526.9226.75-4688-0.58%
2024/04/24227.331027.4327.20-8684-1.17%
2024/04/2200.00127.5027.45-1675-0.15%
2024/04/1900.00227.5028.05-2664-0.30%
2024/04/18828.58127.8028.4076341.10%
2024/04/17427.1000.0026.8045860.68%
2024/04/16126.10626.7226.30-5584-0.86%
2024/04/15828.091727.2127.15-9577-1.56%
2024/04/12527.5100.0027.4055640.89%
2024/04/1100.00328.3028.25-3547-0.55%
2024/04/092329.5911.229.4429.6011.85112.31%
2024/04/0800.001127.6827.60-11342-3.21%
2024/04/03126.30526.3825.75-4304-1.31%
2024/03/29125.4000.0025.4512910.34%
2024/03/28126.0000.0025.7513330.30%
2024/03/2500.00125.6525.65-1398-0.25%
2024/03/20125.0000.0025.0016010.17%
2024/03/14426.03226.3826.4525770.35%
2024/03/13124.5500.0024.9015440.18%
2024/03/07224.9300.0025.0025390.37%
2024/03/06125.5000.0025.6015360.19%
2024/03/0400.00125.3025.40-1536-0.19%
2024/03/0100.00125.4025.45-1536-0.19%
2024/02/29126.2500.0026.0015340.19%
2024/02/2700.00125.6026.05-1528-0.19%
2024/02/2200.00225.4025.40-2514-0.39%
2024/02/190.125.5000.0025.700.15120.02%
2024/02/1600.00125.3025.30-1511-0.20%
2024/01/2300.00124.0024.20-1502-0.20%
2024/01/22123.65124.0523.9005010.00%
2024/01/1800.000.123.9023.65-0.1499-0.02%
2024/01/17123.9500.0023.6514980.20%
2024/01/16124.5500.0024.4014940.20%
2024/01/15125.0000.0025.0014920.20%
2024/01/11125.0000.0024.9014950.20%
2024/01/09125.4500.0025.3014900.20%
2024/01/04226.88426.9126.70-2487-0.41%
2024/01/03125.7500.0025.8014750.21%
2024/01/02125.90126.1025.9504710.00%
2023/12/290.126.6000.0026.250.14680.03%
2023/12/2800.003226.4426.55-32467-6.85%
2023/12/255028.151727.8127.45334497.35%
2023/12/22126.45126.5526.2504080.00%
2023/12/21127.2500.0026.9514000.25%
2023/12/20127.05228.1027.25-1386-0.26%
2023/12/19426.311426.5626.80-10338-2.95%
2023/12/1819.127.80327.6727.5016.12885.58%
2023/12/1500.00226.2526.25-2156-1.28%
2023/12/13123.8000.0023.8011430.70%
2023/11/2800.00124.4524.70-1172-0.58%
2023/10/18122.4500.0022.4012740.36%
2023/10/04123.1000.0023.0512750.36%
2023/09/2800.00523.6023.75-5274-1.82%
2023/09/19124.9000.0024.8512840.35%
2023/09/18425.4800.0025.1042851.40%
2023/09/1500.00125.2525.20-1277-0.36%
2023/08/29223.2800.0023.2523060.65%
2023/08/10224.1000.0024.3523230.62%
2023/08/0400.00325.7025.65-3314-0.95%
2023/08/0200.00025.2025.000304-0.01%
2023/07/26225.3300.0024.5022710.74%
2023/07/20224.38024.4024.4022640.76%
2023/07/14123.9500.0024.0012730.37%
2023/06/29124.2500.0024.2512840.37%
2023/06/15424.18224.1524.1522800.71%
2023/06/13424.99425.3024.9502860.00%
2023/05/2300.00226.7026.75-2362-0.55%
2023/05/12524.9600.0025.1554151.20%
2023/05/11524.9600.0024.8554361.15%
2023/05/09125.1500.0025.4514510.22%
2023/05/04125.7500.0026.0015060.20%
2023/05/030.627.9000.0025.900.65460.11%
2023/04/24126.0500.0026.0517840.13%
2023/04/21126.5000.0026.2518100.12%
2023/04/06127.2500.0027.3011,0130.10%
2023/03/23127.5000.0027.6511,5110.07%
2023/03/21028.2000.0027.9501,6980.00%
2023/03/16127.5500.0027.5511,7060.06%
2023/03/15128.7500.0028.6011,6960.06%
2023/03/0200.00128.5028.80-11,742-0.06%
2023/03/01128.1000.0028.1011,7380.06%
2023/02/23128.9000.0029.1511,7270.06%
2023/02/2200.00128.6028.50-11,725-0.06%
2023/02/17029.1000.0029.4001,7620.00%
2023/02/1000.00128.2528.20-11,764-0.06%
2023/02/09128.75129.2028.8501,7630.00%
2023/02/07129.15129.6029.7501,7370.00%
2023/02/06129.9000.0029.3511,7300.06%
2023/02/03229.9000.0029.6021,7170.12%
2023/01/1200.00228.9028.80-21,481-0.14%
2023/01/10128.5000.0028.2011,3850.07%
2023/01/0900.00127.7027.80-11,357-0.07%
2023/01/0500.00127.7527.35-11,351-0.07%
2023/01/04128.0500.0027.5511,3420.07%
2022/12/29127.2500.0027.3511,2880.08%
2022/12/23129.0000.0029.2011,2040.08%
2022/12/22129.35230.5529.00-11,142-0.09%
2022/12/21228.383428.1829.35-32982-3.26%
2022/12/203127.34127.5526.70308953.35%
2022/12/1900.00226.9526.55-2867-0.23%
2022/12/16227.45127.2527.3518530.12%
2022/12/151027.651127.3627.40-1830-0.12%
2022/12/14726.47927.4226.40-2740-0.27%
2022/12/13427.70327.5328.1016600.15%
2022/12/12124.7000.0025.5515890.17%
2022/12/0500.00126.6026.25-1584-0.17%
2022/12/0100.00125.5025.45-1620-0.16%
2022/11/2900.00124.6024.60-1613-0.16%
2022/11/28123.95124.0023.7006120.00%
2022/11/16125.00125.3525.0006610.00%
2022/11/15124.9000.0025.4016510.15%
2022/11/14125.30324.6824.80-2661-0.30%
2022/11/0700.00122.8523.30-11,215-0.08%
2022/10/31121.9000.0021.8511,2350.08%
2022/10/25122.7500.0022.7511,5510.06%
2022/10/1700.001822.7322.95-181,549-1.16%
2022/10/12123.6500.0023.9011,5730.06%
2022/10/04523.91124.2524.4041,5990.25%
2022/09/26223.63223.1023.4001,6500.00%
2022/09/2200.000.124.8525.05-0.11,6740.00%
2022/09/21125.20325.1725.45-21,677-0.12%
2022/09/19326.48126.7025.8521,6870.12%
2022/09/1600.00025.5025.4001,6590.00%
2022/09/14125.2500.0025.6011,7180.06%
2022/09/12126.4000.0026.3511,7890.06%
2022/09/0800.00226.4826.50-21,794-0.11%
2022/09/07125.95226.5325.55-11,783-0.06%
2022/09/06125.3000.0025.3511,7430.06%
2022/09/0500.00225.4025.40-21,749-0.11%
2022/09/0100.00126.5026.05-11,762-0.06%
2022/08/29125.9500.0026.4011,7450.06%
2022/08/24227.65128.0027.3511,7240.06%
2022/08/23126.8500.0026.9511,6990.06%
2022/08/19528.3200.0028.0051,6650.30%
2022/08/18228.35228.4528.3501,6320.00%
2022/08/17127.60227.8527.50-11,485-0.07%
2022/08/1600.003227.0027.15-321,402-2.28%
2022/08/152526.80326.5327.20221,3471.63%
2022/08/121224.88225.2025.20101,1550.87%
2022/08/08122.3000.0022.5011,0730.09%
2022/08/0400.00122.8022.45-11,097-0.09%
2022/08/0255.124.655124.6324.604.11,0580.38%
2022/08/0100.00124.0024.00-1854-0.12%
2022/07/1200.00120.5020.65-11,117-0.09%
2022/07/06121.4500.0021.0011,8290.05%
2022/07/0500.00121.6522.30-11,852-0.05%
2022/07/04124.7000.0024.5511,8380.05%
2022/06/30125.6400.0024.8511,8240.06%
2022/06/281.126.6900.0027.001.11,8180.06%
2022/06/223.227.9700.0027.003.21,8480.17%
2022/06/2100.00228.5028.80-21,827-0.11%
2022/06/20127.250.127.5026.200.91,7820.05%
2022/06/17228.1000.0028.1521,8150.11%
2022/06/150.330.60130.2030.10-0.71,933-0.04%
2022/06/14129.4000.0029.6011,9290.05%
2022/06/10131.50231.3531.50-11,933-0.05%
2022/06/02033.0500.0032.6502,0540.00%
2022/05/16032.2000.0032.4002,7400.00%
2022/05/12132.4000.0032.0012,7380.04%
2022/05/11133.5500.0033.5012,7210.04%
2022/05/10133.3000.0034.1012,7260.04%
2022/05/09435.06434.4034.0502,7250.00%
2022/05/06136.0000.0036.0012,7240.04%
2022/04/2600.00139.4537.95-12,745-0.04%
2022/04/25039.40239.4839.45-22,733-0.07%
2022/04/22341.80141.8041.6022,7110.07%
2022/04/210.242.40242.7841.80-1.82,727-0.07%
2022/04/202.242.87143.3042.801.22,7580.04%
2022/04/19144.05443.7943.60-32,754-0.11%
2022/04/18844.901444.8643.80-62,754-0.22%
2022/04/151046.909.247.8246.200.82,7300.03%
2022/04/14746.151347.0546.20-62,528-0.24%
2022/04/133444.9739.144.0745.20-5.12,377-0.21%
2022/04/12443.862043.8643.95-162,289-0.70%
2022/04/111041.40541.7641.3552,0730.24%
2022/04/0800.00540.8040.80-52,058-0.24%
2022/04/071040.1300.0040.00102,0680.48%
2022/03/2800.00142.1042.30-12,131-0.05%
2022/03/25241.8500.0042.0022,1670.09%
2022/03/2200.001041.6542.00-102,510-0.40%
2022/03/211141.801042.5041.7512,5320.04%
2022/03/171040.1000.0040.10102,7120.37%
2022/03/16539.3500.0039.5052,8640.17%
2022/03/10540.00539.5039.8003,4910.00%
2022/03/0900.00139.5039.80-13,513-0.03%
2022/03/081242.771941.6639.60-73,533-0.20%
2022/03/071242.1800.0041.80123,4820.34%
2022/03/01542.58143.0041.0043,7220.11%
2022/02/2500.00140.1540.00-13,725-0.03%
2022/02/23241.90341.4341.05-13,790-0.03%
2022/02/222340.822142.2540.9023,7770.05%
2022/02/21941.571442.3942.60-53,651-0.14%
2022/02/17138.30138.7038.4003,5680.00%
2022/02/0700.00337.4337.95-34,168-0.07%
2022/01/26336.3000.0036.0534,1790.07%
2022/01/24136.05136.6036.8004,1920.00%
2022/01/21137.05137.4537.1004,1910.00%
2022/01/20136.80137.4537.4504,1650.00%
2022/01/19136.30136.7036.3504,1520.00%
2022/01/1800.00236.9036.55-24,156-0.05%
2022/01/144.736.42236.7836.602.74,1760.06%
2022/01/1300.00138.9038.15-14,153-0.02%
2022/01/122.137.5600.0037.352.14,1080.05%
2022/01/111.138.4500.0037.951.14,0950.03%
2022/01/10240.48539.7939.35-34,075-0.07%
2022/01/07041.6500.0041.9004,0370.00%
2022/01/06142.75343.1042.40-24,043-0.05%
2022/01/05143.95143.8043.0004,0460.00%
2022/01/04242.08342.2042.90-14,024-0.02%
2022/01/0300.002842.1841.95-284,018-0.70%
2021/12/301242.9300.0042.75124,0250.30%
2021/12/2900.00143.5043.45-14,025-0.02%
2021/12/28143.4000.0043.3014,0400.02%
2021/12/27143.8500.0043.4514,0630.02%
2021/12/24144.8000.0044.2014,0710.02%
2021/12/2300.00145.1544.90-14,067-0.02%
2021/12/22245.6000.0045.4024,0620.05%
2021/12/2100.00144.9046.25-14,041-0.02%
2021/12/20246.5300.0046.1023,9960.05%
2021/12/1700.003.346.1945.40-3.33,911-0.08%
2021/12/16345.73145.8045.5523,6980.05%
2021/12/15245.8500.0045.9523,6840.05%
2021/12/14646.13346.3546.1533,6290.08%
2021/12/13246.18246.5345.8003,4550.00%
2021/12/1000.00245.5044.70-23,339-0.06%
2021/12/09444.49143.9544.3533,2110.09%
2021/12/081045.961146.6044.75-13,132-0.03%
2021/12/07143.30142.4543.7502,7260.00%
2021/12/03141.35241.9041.35-12,649-0.04%
2021/12/01540.30540.2040.5502,6440.00%
2021/11/30239.70340.5040.00-12,666-0.04%
2021/11/292.139.70239.7039.800.12,6750.00%
2021/11/26142.3500.0041.2512,6920.04%
2021/11/25743.081043.5543.20-32,719-0.11%
2021/11/2400.00742.4643.20-72,464-0.28%
2021/11/23639.302140.3739.30-152,575-0.58%
2021/11/19539.1100.0038.3052,6700.19%
2021/11/18739.67739.9039.3502,7400.00%
2021/11/17339.95540.0439.60-22,808-0.07%
2021/11/16641.90541.7540.2012,8820.03%
2021/11/15641.80942.5642.45-32,926-0.10%
2021/11/121044.035.542.6643.104.53,1020.15%
2021/11/1100.00139.6542.35-13,002-0.03%
2021/11/092239.76139.1038.85213,5960.58%
2021/11/0800.00538.4939.50-53,628-0.14%
2021/11/05136.051.235.9835.95-0.23,655-0.01%
2021/11/040.236.55136.3136.50-0.83,675-0.02%
2021/11/03237.15137.1537.5513,6850.03%
2021/11/02337.07137.7035.8523,6930.05%
2021/10/22235.8000.0035.5023,8980.05%
2021/10/211.138.12138.3038.200.13,9180.00%
2021/10/190.338.00137.7037.95-0.83,996-0.02%
2021/10/18136.65236.1037.00-14,045-0.02%
2021/10/1400.00137.1036.85-14,170-0.02%
2021/10/0700.00137.3538.10-14,519-0.02%
2021/10/0500.00838.1038.05-84,817-0.17%
2021/10/0400.00236.2036.35-25,360-0.04%
2021/10/01139.7000.0038.0515,6910.02%
2021/09/3000.00140.7040.70-15,780-0.02%
2021/09/24140.80740.7041.25-66,628-0.09%
2021/09/231140.16139.8040.45107,1300.14%
2021/09/22140.7000.0040.0018,0790.01%
2021/09/160.143.1500.0042.700.19,4490.00%
2021/09/1500.00142.6543.05-19,597-0.01%
2021/09/140.143.80143.4543.60-110,248-0.01%
2021/09/101.144.7500.0044.001.110,6610.01%
2021/09/08144.5017.143.4943.30-16.110,751-0.15%
2021/09/06145.4000.0043.65110,8850.01%
2021/09/0200.00246.2045.30-210,936-0.02%
2021/09/010.247.950.147.1046.800.110,9540.00%
2021/08/314.147.59647.2247.40-210,977-0.02%
2021/08/30046.48147.2546.70-111,049-0.01%
2021/08/2727.247.74146.4046.4026.211,9330.22%
2021/08/26249.808.550.3050.30-6.512,456-0.05%
2021/08/251.545.440.645.6645.800.912,9290.01%
2021/08/242.544.733.445.3346.40-0.913,362-0.01%
2021/08/232.245.1414.845.9545.85-12.613,330-0.09%
2021/08/2019.143.1117.843.1743.051.313,2920.01%
2021/08/1931.847.5836.544.6944.05-4.713,272-0.04%
2021/08/1831.347.442848.5848.403.313,2060.02%
2021/08/1717.350.09150.2348.6016.313,0090.13%
2021/08/164453.5250.452.9954.00-6.412,851-0.05%
2021/08/13143.449.36148.449.2851.80-512,514-0.04% 大買/大賣/
2021/08/123.449.22149.8250.602.412,2770.02%
2021/08/11548.1011.848.7746.00-6.812,227-0.06%
2021/08/106.147.1310.347.8347.15-4.112,206-0.03%
2021/08/090.947.361.447.5346.90-0.512,2230.00%
2021/08/060.446.4000.0045.800.412,2930.00%
2021/08/05146.7000.0045.80112,3960.01%
2021/08/04548.064.148.0347.800.912,6680.01%
2021/08/030.149.452.349.1049.50-2.212,815-0.02%
2021/08/0222.350.3911.147.4850.0011.212,9540.09%
2021/07/301.148.463.349.0047.70-2.212,966-0.02%
2021/07/295.849.421.448.5149.804.313,0240.03%
2021/07/283.947.773.348.4647.000.613,0830.00%
2021/07/273.548.322.748.6347.250.813,1460.01%
2021/07/260.149.60549.1848.65-4.913,339-0.04%
2021/07/236.350.002.549.2150.503.913,5080.03%
2021/07/224.548.1015.547.9347.95-10.913,555-0.08%
2021/07/210.550.60450.7548.75-3.513,610-0.03%
2021/07/20151.207.850.4850.00-6.813,712-0.05%
2021/07/192.153.251.953.3652.500.213,8310.00%
2021/07/168.153.934.753.3052.503.414,1000.02%
2021/07/151.754.02454.2155.00-2.214,243-0.02%
2021/07/14953.007.152.7452.401.914,3650.01%
2021/07/1310.656.185.657.0054.50514,7200.03%
2021/07/125.261.1011.262.5459.20-614,889-0.04%
2021/07/0919.962.5111.161.8860.108.815,1340.06%
2021/07/085.157.298.660.5561.60-3.514,896-0.02%
2021/07/071.656.942.456.6556.00-0.814,650-0.01%
2021/07/065.359.579.759.4159.10-4.414,775-0.03%
2021/07/0530.861.654.361.3361.0026.515,0700.18%
2021/07/023.257.756.558.4459.50-3.314,982-0.02%
2021/07/0112.558.5622.158.4456.80-9.615,098-0.06%
2021/06/3023.262.0610.661.5860.1012.615,1390.08%
2021/06/2957.464.9450.963.5460.906.414,9720.04%
2021/06/2822.962.4786.661.4662.20-63.714,009-0.45%
2021/06/2511060.4842.158.3658.406813,2290.51% 大買/
2021/06/2400.008.456.9056.90-8.412,624-0.07%
2021/06/2321.857.799.954.9051.8011.812,4860.09%
2021/06/2217.754.8718.355.8657.00-0.611,892-0.01%
2021/06/216.947.327.548.7951.90-0.611,5770.00%
2021/06/182.247.2425.547.0847.20-23.311,438-0.20%
2021/06/1721.147.491245.8446.309.111,3650.08%
2021/06/1610.346.651145.9045.50-0.711,304-0.01%
2021/06/151.245.7527.245.8046.60-2611,221-0.23%
2021/06/1100.00342.5842.55-311,133-0.03%
2021/06/109.241.1700.0042.509.211,0940.08%
2021/06/09441.081040.8441.20-611,048-0.05%
2021/06/081442.34741.5742.75711,0120.06%
2021/06/0712.542.56443.3341.658.510,9580.08%
2021/06/0432.448.0046.348.4046.25-13.910,832-0.13%
2021/06/034546.738.647.4245.5036.49,9400.37%
2021/06/022643.9977.743.9344.60-51.79,237-0.56%
2021/06/017838.4047.639.3740.5530.48,6830.35%
2021/05/31136.90336.9036.90-28,442-0.02%
2021/05/2800.00933.5333.55-98,428-0.11%
2021/05/272431.661031.5430.50148,4380.17%
2021/05/25530.3800.0030.6058,4750.06%
2021/05/24531.2100.0030.9558,6460.06%
2021/05/20231.581530.7830.35-138,673-0.15%
2021/05/192531.391231.5832.10138,6690.15%
2021/05/1800.00328.4529.20-38,596-0.03%
2021/05/1700.001327.3026.55-138,550-0.15%
2021/05/14531.91732.4029.50-28,506-0.02%
2021/05/1317.433.346.333.5132.7011.28,4030.13%
2021/05/1214.534.6416.635.0435.80-2.18,271-0.03%
2021/05/1126.737.4947.836.6334.55-21.17,970-0.26%
2021/05/1018.237.2019.337.2337.10-1.17,804-0.01%
2021/05/07133.607.335.0935.65-6.37,660-0.08%
2021/05/0623.434.6511.335.9434.8012.17,6090.16%
2021/05/056.634.186.934.3434.30-0.37,5100.00%
2021/05/045.532.8513.436.1932.45-7.97,450-0.11%
2021/05/0312.238.2169.239.0735.90-577,412-0.77%
2021/04/2976.837.902237.3737.0054.87,2050.76%
2021/04/28236.683.136.6035.85-1.17,008-0.02%
2021/04/271137.914138.3137.80-306,938-0.43%
2021/04/266738.5500.0038.70676,8470.98%
2021/04/2312.136.629.136.6636.7036,7040.04%
2021/04/22938.391737.2235.10-86,547-0.12%
2021/04/212037.61537.5937.40156,1990.24%
2021/04/204.135.991035.9836.35-66,037-0.10%
2021/04/192539.621739.3338.4085,8930.14%
2021/04/161037.001337.2738.00-35,404-0.06%
2021/04/152733.644933.4934.55-225,134-0.43%
2021/04/145532.323332.7031.45224,7240.47%
2021/04/13532.21931.9231.10-44,482-0.09%
2021/04/12133.25232.8532.60-14,611-0.02%
2021/04/092833.701133.0032.10174,4830.38%
2021/04/08932.818.233.5734.100.84,1080.02%
2021/04/0716.130.811231.2531.004.13,9740.10%
2021/04/0627.128.183328.3629.35-5.93,677-0.16%
2021/04/012426.511926.1226.7053,3960.15%
2021/03/291024.6700.0024.45103,2680.31%
2021/03/2600.00424.6024.45-43,466-0.12%
2021/03/25424.9800.0024.5043,6160.11%
2021/03/23124.151024.3024.00-93,714-0.24%
2021/03/1800.00424.0123.95-44,191-0.10%
2021/03/16524.013624.0424.00-314,450-0.70%
2021/03/152824.6800.0024.40284,4610.63%
2021/03/12124.1500.0024.6514,4490.02%
2021/03/11524.3000.0024.0554,4400.11%
2021/03/091025.15225.4024.6084,4670.18%
2021/03/08124.30524.5024.45-44,455-0.09%
2021/03/052025.992026.2725.0504,4760.00%
2021/03/04926.14125.9525.5084,4860.18%
2021/03/03525.50425.5025.3014,2950.02%
2021/03/02525.55225.5524.6534,2980.07%
2021/02/26425.78425.5426.0504,2840.00%
2021/02/2500.00824.9225.75-84,240-0.19%
2021/02/24725.73425.5824.7534,2500.07%
2021/02/23224.60525.1525.70-34,149-0.07%
2021/02/2200.00123.5023.40-14,175-0.02%
2021/02/1900.00223.8023.30-24,264-0.05%
2021/01/2800.00420.3021.30-44,587-0.09%
2021/01/2700.00121.5021.00-14,571-0.02%
2021/01/21419.2500.0019.0544,4150.09%
2021/01/20119.65219.3019.20-14,406-0.02%
2021/01/19120.95120.6520.3004,3610.00%
2021/01/1800.00121.5521.35-14,329-0.02%
2021/01/15121.40421.9121.25-34,299-0.07%
2021/01/14322.980.122.4522.802.94,2470.07%
2021/01/131123.021022.8022.7014,2240.02%
2021/01/12522.1300.0022.0554,1710.12%
2021/01/08124.3500.0024.4514,0700.02%
2021/01/07124.5000.0024.4014,0410.02%
2021/01/06425.541226.3024.75-84,004-0.20%
2021/01/053428.512628.0326.3583,9090.20%
2021/01/04125.70425.2326.80-33,657-0.08%
2020/12/31724.15224.7524.4053,5430.14%
2020/12/3000.00325.5824.70-33,504-0.09%
2020/12/2900.00525.3124.80-53,449-0.14%
2020/12/28725.022.524.6224.304.53,3840.13%
2020/12/2500.00224.8524.70-23,324-0.06%
2020/12/242.124.60725.0324.60-4.93,265-0.15%
2020/12/23523.604322.8925.20-383,172-1.20%
2020/12/2252.224.504724.9423.555.23,0650.17%
2020/12/2135.124.77124.8024.8034.12,8371.20%
2020/12/1810.221.78321.6222.557.22,6610.27%
2020/12/17420.53220.8020.5022,5350.08%
2020/12/16120.50421.1421.25-32,481-0.12%
2020/12/15721.638921.5020.85-822,382-3.44%
2020/12/147321.035.120.6621.5067.92,1993.09%
2020/12/112418.91719.5519.55171,9650.86%
2020/12/1000.00317.5317.80-31,760-0.17%
2020/12/0800.00216.0515.90-21,679-0.12%
2020/12/04116.1000.0016.0011,6650.06%
2020/12/0200.0010116.4516.45-1011,625-6.22% 大賣/鉅額交易
2020/11/3010117.411417.5018.45871,5135.75% 大買/
2020/11/261216.612716.6816.70-151,373-1.09%
2020/11/252816.4900.0016.20281,3222.12%
2020/11/24115.7000.0015.8011,2740.08%
2020/11/23116.30415.6016.20-31,244-0.24%
2020/11/20316.3000.0016.3031,1430.26%
2020/11/191417.89817.2618.1061,0470.57%
2020/11/18716.451216.0516.80-5924-0.54%
2020/11/17115.30115.3015.3007950.00%
2020/11/16413.400.213.9513.953.86740.56%
2020/11/13412.001211.8512.70-8587-1.36%
2020/11/121311.8700.0011.55134822.69%
2020/11/03310.3500.0010.3533070.98%
2020/09/0800.00210.8010.50-2241-0.83%
2020/09/07210.2500.0010.8022250.89%
2020/04/1409.6000.009.7001190.00%
2020/03/2500.0039.309.10-3123-2.42%
2020/03/2000.0039.258.90-3118-2.53%
2019/11/0549.1900.009.2043491.14%
2019/11/0429.1100.009.1923490.57%
2018/08/24110.0000.0010.0012660.38%
2018/04/1600.00111.6011.75-1240-0.42%
2018/01/1800.000.29.629.61-0.2217-0.09%
鋼筋疲軟！四大電爐廠自救 快速調節產銷應變UDN聯合新聞網－2024/08/18
鋼市低迷，國際鐵礦價格跳水，鋼筋行情下探，四大上市電爐廠威致、海光、東鋼、豐興等快速調節產銷自救；威致昨（17）日宣布暫......詳全文
鋼筋廠減產練基本功 迎戰低潮UDN聯合新聞網－2024/08/18
鋼市低迷、鋼筋氣弱，鋼筋廠豐興、海光、威致等減產與練基本功，期待度過低迷期後，創造蹲下躍起的契機。...詳全文
豐興、威致、海光 盤價上漲UDN聯合新聞網－2023/11/27
受惠於國際廢鋼行情走高，鋼筋市場轉熱、買家掃貨，主力鋼筋廠豐興（2015）、威致、海光今（27）日拍板新價格幾乎確定上漲......詳全文
威致 相關文章
威致 相關影音