台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)
可現股當沖
  • 股價
    18.10
  • 漲跌
    ▲0.35
  • 漲幅
    +1.97%
  • 成交量
    98
  • 產業
    上櫃 電器電纜
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
風青 (2061)籌碼相關-永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04161718192021Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-萬盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12117.65317.7717.75-2210-0.95%
2025/02/1100.00917.7217.80-9212-4.24%
2025/02/061317.85217.7017.70112294.80%
2025/02/0500.00917.1617.15-9230-3.90%
2025/02/0400.001017.0216.70-10233-4.29%
2025/01/2200.002017.9518.05-20247-8.08%
2025/01/2100.00918.1317.85-9252-3.57%
2025/01/14117.3500.0017.5512620.38%
2025/01/09917.9200.0017.6092653.39%
2025/01/085218.611318.1518.153926414.72%
2024/12/31418.0000.0018.0042541.57%
2024/12/30418.0500.0018.2042561.56%
2024/12/27318.80318.6218.4502580.00%
2024/12/191318.69119.0018.80122744.37%
2024/12/17219.2000.0019.1022720.73%
2024/12/12120.35120.3020.2002710.00%
2024/12/10620.50720.1820.10-1271-0.37%
2024/12/09220.73220.5520.1002710.00%
2024/12/0600.001919.5619.45-19260-7.29%
2024/12/02419.31119.0019.1532661.13%
2024/11/29119.0500.0019.0012680.37%
2024/11/281218.6100.0018.80122704.44%
2024/11/272519.19119.2518.90242678.96%
2024/11/261119.7600.0019.40112634.18%
2024/11/222020.2000.0020.00202667.51%
2024/11/181719.5100.0019.40172776.12%
2024/11/1400.001620.3019.90-16283-5.64%
2024/11/071219.9300.0020.00123593.34%
2024/11/05319.95319.9519.9003790.00%
2024/11/04419.3300.0019.2543921.02%
2024/10/30119.2500.0019.1514530.22%
2024/10/24321.85321.7021.6506490.00%
2024/10/0800.00724.6124.70-7834-0.84%
2024/10/0700.002025.0824.70-20887-2.25%
2024/10/011325.55625.6325.2578930.78%
2024/09/2700.00125.7025.60-1896-0.11%
2024/09/2600.00125.0525.10-1899-0.11%
2024/09/2500.00125.1025.10-1905-0.11%
2024/09/2300.00424.6025.10-4920-0.43%
2024/09/1800.00624.1023.75-61,103-0.54%
2024/09/1300.001024.0324.10-101,176-0.85%
2024/09/1200.001523.8423.90-151,202-1.25%
2024/09/111124.052424.0123.70-131,229-1.06%
2024/09/10523.16623.0123.15-11,275-0.08%
2024/09/09522.59122.8523.0041,2880.31%
2024/09/05522.5000.0022.2551,3000.38%
2024/09/04922.4500.0022.4091,3140.68%
2024/09/02123.80223.4023.45-11,334-0.07%
2024/08/30423.95123.7523.7531,3400.22%
2024/08/29524.1400.0024.0051,3390.37%
2024/08/281424.702924.7324.55-151,339-1.12%
2024/08/27523.76423.7123.7511,3370.07%
2024/08/26424.6000.0023.7541,3360.30%
2024/08/231224.2700.0024.30121,3340.90%
2024/08/2200.001825.0024.55-181,333-1.35%
2024/08/21224.35524.9824.75-31,331-0.23%
2024/08/201625.06925.1324.8571,3320.53%
2024/08/16524.5000.0024.4051,3380.37%
2024/08/15824.7700.0024.5081,3460.59%
2024/08/14825.38825.3125.1001,3610.00%
2024/08/131925.08525.3025.60141,3581.03%
2024/08/123325.5600.0025.30331,3612.42%
2024/08/0900.00328.0228.10-31,337-0.22%
2024/08/0800.00226.6526.60-21,341-0.15%
2024/08/07327.3700.0027.5031,3900.22%
2024/08/061524.821525.4325.9001,4050.00%
2024/08/02227.1500.0027.3021,4270.14%
2024/08/01228.45128.1529.3511,4580.07%
2024/07/31428.831028.8528.20-61,410-0.43%
2024/07/2900.00526.9626.70-51,327-0.38%
2024/07/2300.001925.8225.90-191,326-1.43%
2024/07/221524.7800.0024.95151,3331.12%
2024/07/19225.3500.0025.4021,3460.15%
2024/07/1500.00126.1025.60-11,479-0.07%
2024/07/122126.842026.6926.5011,5940.06%
2024/07/10324.80325.2025.1001,5360.00%
2024/07/0900.00225.8025.45-21,515-0.13%
2024/06/25825.311324.9024.80-51,385-0.36%
2024/06/244126.393227.0226.0091,3600.66%
2024/06/21125.00125.3027.0001,2240.00%
2024/06/20224.3800.0024.5521,1700.17%
2024/05/2400.00121.5021.90-1930-0.11%
2024/05/20223.75123.2023.1018940.11%
2024/05/17322.75322.9022.8508730.00%
2024/05/14923.22923.4823.5008330.00%
2024/05/13824.43823.2324.1508030.00%
2024/05/0800.000.123.6023.70-0.1675-0.01%
2024/05/06322.8500.0022.8035680.53%
2024/05/0200.00221.5523.10-2511-0.39%
2024/04/30221.0500.0021.0024900.41%
2024/04/29021.8000.0020.9504810.01%
2024/04/2600.00121.3521.35-1446-0.22%
2024/04/25919.851019.8919.45-1431-0.23%
2024/04/241521.341521.1520.7004050.00%
2024/04/231220.751420.9420.50-2388-0.51%
2024/04/22522.59322.1022.0523620.55%
2024/04/1900.00723.9522.05-7314-2.23%
2024/04/18924.311224.0724.40-3221-1.34%
2024/03/13115.7500.0015.901422.36%
2024/02/22116.8000.0016.851511.95%
風青9月營收0.73億元年增13.24% 1—9月達5.20億元Anue鉅亨-2020/10/21
風青6月營收0.58億元年減7.39% 1—6月達3.08億元Anue鉅亨-2020/07/09
風青 相關文章
風青 相關影音