厚生 (2107)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
25.55
漲跌
--
漲幅
0.00%
成交量
1,116張
產業
上市橡膠類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	25.70	0.1	25.25	25.55	0	347	-0.01%
2024/04/18	0.1	25.55	0	0.00	25.55	0.1	329	0.04%
2024/04/17	7	25.01	0	0.00	25.25	7	322	2.17%
2024/04/16	121	24.82	0	0.00	24.95	121	317	38.08%	大買/鉅額交易
2024/04/12	15	25.11	0	0.00	25.45	15	299	5.01%
2024/04/11	2	25.05	0	0.00	25.05	2	294	0.68%
2024/04/08	0.1	25.00	0	0.00	25.00	0.1	276	0.04%
2024/04/03	0.1	24.75	0	0.00	24.75	0.1	283	0.04%
2024/04/02	0.5	24.70	1	24.80	24.75	-0.5	311	-0.16%
2024/04/01	0	24.25	0	0.00	24.45	0	303	0.00%
2024/03/29	30	24.10	0	0.00	24.15	30	303	9.89%
2024/03/26	20	24.10	0	0.00	24.10	20	288	6.94%
2024/03/25	60	24.10	0	0.00	24.10	60	286	20.96%
2024/03/22	60	24.10	0	0.00	24.05	60	285	21.05%
2024/03/20	60	24.10	0	0.00	24.05	60	279	21.49%
2024/03/14	20	24.13	0	0.00	24.15	20	273	7.31%
2024/03/07	0	23.75	0.1	23.75	23.75	-0.1	255	-0.03%
2024/02/29	0	23.75	0	0.00	23.70	0	255	0.00%
2024/02/27	1	23.65	0	0.00	23.65	1	255	0.40%
2024/02/26	0	23.65	0	0.00	23.60	0	253	0.00%
2024/02/23	0.1	23.85	9	23.75	23.75	-8.9	246	-3.62%
2024/02/21	0.1	23.85	0	0.00	23.80	0.1	247	0.04%
2024/01/25	0	23.80	0	0.00	23.70	0	244	0.00%
2024/01/19	10	23.50	0	0.00	23.75	10	249	4.01%
2024/01/17	20	23.55	0	0.00	23.55	20	249	8.02%
2024/01/03	0	0.00	8	24.40	24.45	-8	263	-3.03%
2023/12/21	1	23.50	0	0.00	23.45	1	222	0.45%
2023/12/18	10	23.45	0	0.00	23.55	10	227	4.40%
2023/12/15	29	23.48	5	23.50	23.45	24	226	10.59%
2023/12/14	76	23.51	0	0.00	23.60	76	229	33.18%
2023/12/12	35.1	23.48	0	0.00	23.50	35.1	243	14.43%
2023/11/16	20	23.40	0	0.00	23.45	20	317	6.31%
2023/11/15	60	23.30	4	23.33	23.40	56	321	17.44%
2023/11/14	20	23.30	0	0.00	23.35	20	317	6.29%
2023/11/13	0	0.00	0.7	23.30	23.45	-0.7	321	-0.23%
2023/11/10	20	23.45	0	0.00	23.45	20	325	6.14%
2023/11/01	57	23.40	0	0.00	23.35	57	352	16.18%
2023/10/31	60	23.40	0	0.00	23.35	60	363	16.51%
2023/10/30	17	23.45	0	0.00	23.55	17	367	4.63%
2023/10/27	20	23.50	0	0.00	23.50	20	369	5.42%
2023/10/26	20	23.45	0	0.00	23.45	20	369	5.41%
2023/10/25	47	23.51	0	0.00	23.45	47	371	12.64%
2023/10/24	60	23.55	168.4	23.51	23.60	-108.4	372	-29.12%	大賣/鉅額交易
2023/10/19	80	23.47	0	0.00	23.45	80	378	21.13%
2023/10/18	72	23.69	0	0.00	23.60	72	379	18.98%
2023/10/17	40.2	23.86	0	0.00	23.80	40.2	387	10.37%
2023/10/13	1	23.00	0	0.00	23.60	1	389	0.26%
2023/10/12	64	23.00	0	0.00	23.05	64	402	15.92%
2023/10/11	100	22.92	0	0.00	22.90	100	412	24.27%
2023/10/06	8	22.85	0	0.00	22.90	8	422	1.89%
2023/10/05	19	22.85	0	0.00	22.85	19	439	4.32%
2023/10/04	60	22.78	0	0.00	22.80	60	446	13.44%
2023/10/03	8	22.93	0	0.00	22.95	8	446	1.79%
2023/10/02	20	22.85	0	0.00	22.85	20	447	4.47%
2023/09/28	72	22.80	0	0.00	22.90	72	454	15.85%
2023/09/27	88	22.85	0	0.00	22.80	88	456	19.28%
2023/09/26	20	22.80	0	0.00	22.85	20	460	4.34%
2023/09/25	10	22.85	0	0.00	22.85	10	462	2.16%
2023/09/22	24	22.83	0	0.00	22.85	24	481	4.99%
2023/09/21	0.7	22.80	0	0.00	22.85	0.7	493	0.14%
2023/09/20	0	22.95	0	0.00	22.90	0	495	0.00%
2023/09/19	50	22.95	0	0.00	22.95	50	496	10.07%
2023/09/18	50.1	23.01	0	0.00	23.00	50.1	499	10.02%
2023/09/06	150	21.86	0	0.00	21.85	150	498	30.10%	大買/鉅額交易
2023/09/05	67.1	22.12	0	0.00	22.05	67.1	490	13.68%
2023/09/04	95	21.98	0	21.95	22.20	95	485	19.55%
2023/09/01	88	21.87	0	21.80	21.95	88	473	18.60%
2023/08/31	20	21.70	0	0.00	21.75	20	454	4.40%
2023/08/30	40	21.68	0	0.00	21.70	40	449	8.89%
2023/08/28	0	21.65	0	0.00	21.80	0	445	0.00%
2023/08/25	30.1	21.40	0	0.00	21.65	30.1	441	6.81%
2023/08/24	110.1	21.38	0	0.00	21.40	110.1	428	25.70%	大買/鉅額交易
2023/08/23	44	21.20	0	0.00	21.30	44	425	10.33%
2023/08/22	60	21.22	0	0.00	21.20	60	423	14.17%
2023/08/21	60	21.23	0	0.00	21.25	60	423	14.17%
2023/08/18	1	21.20	0	0.00	21.20	1	421	0.24%
2023/08/17	30	21.10	0	0.00	21.20	30	421	7.11%
2023/08/16	10	21.20	0	21.15	21.20	10	421	2.37%
2023/08/15	20	21.25	1	21.20	21.30	19	422	4.50%
2023/08/14	50	21.25	0	0.00	21.20	50	421	11.86%
2023/08/10	20	21.33	2	21.30	21.30	18	415	4.34%
2023/08/09	0	0.00	0	21.35	21.40	0	412	0.00%
2023/08/08	30	21.52	0	21.55	21.40	30	411	7.29%
2023/08/02	0	0.00	1	21.40	21.35	-1	400	-0.25%
2023/07/26	0.1	21.30	0	0.00	21.25	0.1	388	0.01%
2023/07/19	0	0.00	1	20.80	20.85	-1	372	-0.27%
2023/07/18	0	0.00	1	20.95	20.80	-1	373	-0.27%
2023/07/13	40	20.78	0	0.00	20.80	40	369	10.82%
2023/07/12	40	20.83	0	0.00	20.80	40	367	10.89%
2023/07/11	2.3	20.91	0	0.00	20.95	2.3	366	0.63%
2023/07/10	0	0.00	0	20.80	20.40	0	357	-0.01%
2023/07/06	5	20.80	0	0.00	20.75	5	351	1.42%
2023/07/05	1	21.20	0	0.00	21.05	1	336	0.30%
2023/07/04	2	22.30	1	22.35	22.30	1	323	0.31%
2023/06/28	31	22.00	0	0.00	22.10	31	294	10.53%
2023/06/27	1	22.00	0	0.00	22.00	1	292	0.34%
2023/06/26	5	22.20	0	0.00	22.20	5	281	1.78%
2023/06/21	0	0.00	1	22.30	22.25	-1	276	-0.36%
2023/06/15	1	22.25	0	0.00	22.25	1	245	0.41%
2023/06/09	40	22.09	0	0.00	22.00	40	255	15.68%
2023/06/08	20	22.10	0	22.10	22.10	20	254	7.85%
2023/05/31	2	21.75	0	0.00	21.80	2	283	0.70%
2023/05/29	0.1	21.80	0	0.00	21.80	0.1	289	0.03%
2023/05/17	10	21.80	0	0.00	21.80	10	289	3.45%
2023/05/15	32	21.60	0	0.00	21.70	32	286	11.15%
2023/05/12	52	21.75	0	0.00	21.65	52	285	18.22%
2023/05/11	52	21.75	0	0.00	21.65	52	285	18.21%
2023/05/10	11	21.80	0	0.00	21.80	11	285	3.86%
2023/05/09	42	21.80	0	0.00	21.85	42	285	14.69%
2023/05/03	1	21.80	0	0.00	22.00	1	289	0.34%
2023/04/28	20	21.85	0	0.00	21.90	20	289	6.90%
2023/04/27	29	21.74	0	0.00	21.70	29	293	9.87%
2023/04/26	1	21.60	0	0.00	21.60	1	297	0.34%
2023/04/21	41	21.87	0	0.00	21.80	41	291	14.05%
2023/04/20	41	21.92	0	0.00	21.90	41	287	14.25%
2023/04/19	20	21.95	0	0.00	21.95	20	285	7.01%
2023/04/18	20	21.95	0	0.00	22.00	20	295	6.78%
2023/04/14	21	21.90	0	0.00	21.95	21	295	7.11%
2023/04/13	20	21.90	0	0.00	21.95	20	292	6.84%
2023/04/12	24	21.95	0	0.00	21.95	24	288	8.32%
2023/04/11	30	21.95	0	0.00	21.95	30	283	10.57%
2023/04/06	32	22.00	0	22.23	22.00	32	275	11.60%
2023/03/29	0	22.40	0	0.00	22.10	0	261	0.00%
2023/03/28	10	22.10	0	0.00	22.05	10	261	3.82%
2023/03/23	0.1	21.91	0	0.00	22.05	0.1	255	0.04%
2023/03/20	9	21.70	0	0.00	21.80	9	246	3.66%
2023/03/17	22	21.85	0	0.00	21.80	22	244	9.01%
2023/03/16	127.2	22.20	0	0.00	21.95	127.2	236	53.87%	大買/鉅額交易
2023/03/15	0.1	22.50	0	0.00	22.50	0.1	222	0.05%
2023/03/14	2	22.40	0	0.00	22.40	2	227	0.88%
2023/03/13	1	22.65	0	0.00	22.65	1	230	0.43%
2023/03/09	1	22.80	0	0.00	22.90	1	223	0.45%
2023/03/06	0.1	22.75	5	22.85	22.90	-4.9	228	-2.14%
2023/03/03	0	0.00	5	22.60	22.55	-5	218	-2.29%
2023/02/23	0.1	22.00	0	0.00	22.05	0.1	204	0.05%
2023/02/20	0.1	22.20	10	22.15	22.20	-10	203	-4.88%
2023/02/16	0	0.00	0.2	22.00	22.00	-0.2	212	-0.09%
2023/02/15	40	21.94	0	0.00	21.90	40	215	18.59%
2023/02/14	20	21.95	0	0.00	21.95	20	215	9.27%
2023/02/13	22	21.85	0	0.00	21.85	22	230	9.56%
2023/02/10	10	21.95	0	0.00	22.00	10	228	4.37%
2023/02/09	21	22.05	0	0.00	22.00	21	229	9.15%
2023/02/08	11	22.05	0	0.00	22.05	11	226	4.85%
2023/02/07	15	22.05	0	0.00	22.10	15	227	6.60%
2023/02/06	6	22.09	0	0.00	22.15	6	225	2.66%
2023/02/02	0	0.00	10	22.27	22.30	-10	221	-4.51%
2023/01/31	0	0.00	3	22.05	22.00	-3	214	-1.40%
2023/01/17	0	21.85	0	0.00	21.95	0	210	0.00%
2023/01/16	40	21.64	0	0.00	21.60	40	204	19.51%
2023/01/13	10	21.70	0	0.00	21.80	10	200	4.98%
2023/01/09	0	0.00	11	22.08	22.10	-11	198	-5.53%
2023/01/03	11	21.55	0	0.00	21.65	11	185	5.92%
2022/12/29	0	0.00	3	21.65	21.65	-3	185	-1.62%
2022/12/26	20	21.73	0	0.00	21.85	20	185	10.78%
2022/12/22	3	21.75	0	0.00	21.85	3	186	1.61%
2022/12/21	6	21.60	0	0.00	21.70	6	190	3.16%
2022/12/20	10	21.75	0	0.00	21.70	10	191	5.23%
2022/12/19	0	0.00	5	21.80	21.80	-5	193	-2.59%
2022/12/16	10	21.83	0	0.00	21.75	10	193	5.17%
2022/12/15	0	0.00	5	21.95	21.95	-5	193	-2.58%
2022/12/09	0	0.00	15	21.88	21.85	-15	190	-7.88%
2022/12/08	0	0.00	3	21.85	21.75	-3	190	-1.58%
2022/12/02	0	0.00	15	22.38	22.35	-15	176	-8.49%
2022/12/01	0	0.00	15	22.32	22.40	-15	176	-8.50%
2022/11/30	0	0.00	15	22.25	22.30	-15	176	-8.48%
2022/11/29	0	0.00	15	22.00	22.00	-15	171	-8.75%
2022/11/28	0	0.00	10	22.03	22.00	-10	168	-5.95%
2022/11/25	0	0.00	19	21.99	22.10	-19	166	-11.39%
2022/11/24	0	0.00	18	21.60	21.70	-18	160	-11.21%
2022/11/23	0	0.00	10	21.35	21.35	-10	160	-6.23%
2022/11/22	0	0.00	10	21.25	21.25	-10	161	-6.19%
2022/11/21	0	0.00	5	21.27	21.25	-5	163	-3.06%
2022/11/17	0	0.00	10	21.35	21.35	-10	171	-5.84%
2022/11/15	0	0.00	15	21.71	21.75	-15	173	-8.67%
2022/11/11	0	0.00	10	21.36	21.25	-10	165	-6.03%
2022/11/10	0	0.00	2	21.20	21.15	-2	168	-1.19%
2022/11/09	0	0.00	33	21.22	21.35	-33	171	-19.28%
2022/11/07	0	0.00	9	20.09	20.15	-9	164	-5.48%
2022/11/03	10	19.80	0	0.00	19.80	10	170	5.87%
2022/11/01	5	19.80	3	19.90	19.85	2	173	1.15%
2022/10/31	10	19.80	0	0.00	19.80	10	177	5.65%
2022/10/27	10	19.85	0	0.00	19.95	10	182	5.49%
2022/10/25	5	19.75	0	0.00	19.90	5	182	2.73%
2022/10/21	20	19.68	0	0.00	19.80	20	185	10.80%
2022/10/19	10	19.80	0	0.00	19.80	10	189	5.27%
2022/10/18	20	19.88	2	20.05	19.95	18	191	9.40%
2022/10/14	11	19.71	0	0.00	19.75	11	193	5.69%
2022/10/13	40	19.71	0	0.00	19.60	40	193	20.64%
2022/10/12	10	19.85	0	0.00	20.00	10	193	5.16%
2022/10/11	10	19.95	0	0.00	20.00	10	196	5.10%
2022/10/07	0	0.00	2	20.30	20.25	-2	197	-1.01%
2022/10/05	0	0.00	4	20.43	20.40	-4	203	-1.96%
2022/10/04	0	0.00	6	20.43	20.30	-6	211	-2.84%
2022/10/03	2	20.15	6	20.25	20.20	-4	212	-1.88%
2022/09/30	0	0.00	10	20.15	20.15	-10	215	-4.64%
2022/09/29	0	0.00	4	20.18	20.10	-4	218	-1.83%
2022/09/28	15	20.15	0	0.00	20.00	15	222	6.75%
2022/09/26	7	20.45	0	0.00	20.50	7	231	3.02%
2022/09/22	0	0.00	2	20.95	20.95	-2	247	-0.81%
2022/09/21	22	21.31	0	0.00	21.20	22	249	8.81%
2022/09/20	10	21.35	0	0.00	21.45	10	253	3.94%
2022/09/16	20	21.38	0	0.00	21.55	20	257	7.76%
2022/09/14	10	21.40	0	0.00	21.45	10	265	3.76%
2022/09/12	5	21.45	0	0.00	21.45	5	271	1.84%
2022/09/08	20	21.36	0	0.00	21.40	20	272	7.34%
2022/09/02	170	22.07	0	0.00	22.10	170	273	62.15%	大買/鉅額交易
2022/09/01	171	21.96	0	0.00	22.10	171	272	62.74%	大買/鉅額交易
2022/08/31	136	22.11	0	0.00	22.15	136	270	50.32%	大買/鉅額交易
2022/08/30	152	21.99	5	21.85	22.05	147	271	54.14%	大買/鉅額交易
2022/08/29	89	21.94	0	0.00	22.00	89	270	32.85%
2022/08/26	146	22.09	0	0.00	22.10	146	271	53.69%	大買/鉅額交易
2022/08/25	170	22.08	0	0.00	22.10	170	271	62.60%	大買/鉅額交易
2022/08/24	145	21.95	0	0.00	22.00	145	268	53.94%	大買/鉅額交易
2022/08/23	145.1	21.78	1	21.70	21.85	144.1	267	53.91%	大買/鉅額交易
2022/08/22	86	21.74	0	0.00	21.75	86	265	32.36%
2022/08/19	231	21.79	0	0.00	21.85	231	265	87.10%	大買/鉅額交易
2022/08/18	121	21.71	0	0.00	21.75	121	263	45.87%	大買/鉅額交易
2022/08/17	110	21.70	0	0.00	21.75	110	263	41.74%	大買/鉅額交易
2022/08/16	121	21.57	0	0.00	21.65	121	258	46.77%	大買/鉅額交易
2022/08/15	121	21.51	0	0.00	21.55	121	256	47.24%	大買/鉅額交易
2022/08/12	142	21.30	6	21.30	21.35	136	254	53.51%	大買/鉅額交易
2022/08/11	201	21.23	0	0.00	21.25	201	252	79.62%	大買/鉅額交易
2022/08/10	231	21.24	0	0.00	21.35	231	252	91.38%	大買/鉅額交易
2022/08/09	123	21.14	0	0.00	21.20	123	252	48.70%	大買/鉅額交易
2022/08/08	32	20.98	0	0.00	21.00	32	250	12.77%
2022/08/05	177	20.87	0	0.00	21.00	177	252	70.11%	大買/鉅額交易
2022/08/04	103	20.59	0	0.00	20.70	103	256	40.15%	大買/鉅額交易
2022/08/03	112	20.68	0	0.00	20.70	112	254	44.06%	大買/鉅額交易
2022/08/02	13	20.57	0	0.00	20.70	13	254	5.11%
2022/08/01	22	20.74	0	0.00	20.75	22	256	8.56%
2022/07/29	35	20.69	0	0.00	20.75	35	262	13.33%
2022/07/28	20	20.50	0	0.00	20.65	20	262	7.63%
2022/07/27	40	20.48	0	0.00	20.55	40	261	15.28%
2022/07/26	60	20.48	0	0.00	20.50	60	264	22.66%
2022/07/25	0	0.00	1	20.60	20.60	-1	261	-0.38%
2022/07/22	76	20.47	0	0.00	20.50	76	262	28.95%
2022/07/21	97	20.40	0	0.00	20.40	97	268	36.19%
2022/07/20	140.1	20.47	0	0.00	20.50	140.1	268	52.10%	大買/鉅額交易
2022/07/19	113	20.43	0	0.00	20.45	113	272	41.49%	大買/鉅額交易
2022/07/18	89	20.41	0	0.00	20.40	89	274	32.37%
2022/07/15	132	20.36	0	0.00	20.40	132	275	47.92%	大買/鉅額交易
2022/07/14	185	20.26	0	0.00	20.35	185	276	67.00%	大買/鉅額交易
2022/07/13	148	20.19	0	0.00	20.20	148	281	52.61%	大買/鉅額交易
2022/07/12	292	20.03	0	0.00	20.05	292	282	103.40%	大買/鉅額交易
2022/07/11	61	20.21	0	0.00	20.25	61	278	21.87%
2022/07/08	75	20.28	0	0.00	20.35	75	279	26.82%
2022/07/07	51	20.24	0	0.00	20.30	51	278	18.30%
2022/07/06	31	20.35	11	20.38	20.30	20	278	7.19%
2022/07/05	20	20.40	0	0.00	20.55	20	277	7.20%
2022/07/04	75	19.93	0	0.00	20.00	75	271	27.60%
2022/06/30	60	21.11	0	0.00	21.10	60	269	22.30%
2022/06/23	30	21.30	0	0.00	21.35	30	268	11.17%
2022/06/22	10	21.40	0	0.00	21.50	10	267	3.74%
2022/06/20	40	21.34	0	0.00	21.25	40	264	15.15%
2022/06/16	70	21.59	0	0.00	21.50	70	269	26.01%
2022/06/14	20	21.40	0	0.00	21.50	20	268	7.44%
2022/06/13	27	21.46	0	0.00	21.45	27	269	10.01%
2022/06/06	0	21.95	0	0.00	21.70	0	270	0.00%
2022/05/26	1	21.50	0	0.00	21.50	1	280	0.36%
2022/05/17	15	21.68	0	0.00	21.80	15	291	5.15%
2022/05/16	10	21.58	0	0.00	21.60	10	292	3.42%
2022/05/13	20	21.44	0	0.00	21.60	20	294	6.79%
2022/05/12	100	21.48	0	0.00	21.20	100	294	33.92%
2022/05/10	31	21.83	0	0.00	21.80	31	299	10.35%
2022/05/09	50	21.97	0	0.00	21.85	50	298	16.73%
2022/05/06	14	21.96	0	0.00	22.35	14	299	4.68%
2022/05/05	26	22.13	0	0.00	22.15	26	293	8.84%
2022/05/04	39	22.13	0	0.00	22.10	39	297	13.10%
2022/05/03	125	22.11	0	0.00	22.15	125	303	41.24%	大買/鉅額交易
2022/04/29	87	22.28	20	22.33	22.25	67	305	21.96%
2022/04/28	10	22.08	9	22.17	22.20	1	308	0.32%
2022/04/27	131	21.91	0	0.00	22.10	131	306	42.71%	大買/鉅額交易
2022/04/26	73	22.27	0	0.00	22.20	73	301	24.22%
2022/04/25	35	22.33	0	0.00	22.30	35	300	11.66%
2022/04/22	5	22.45	26	22.58	22.60	-21	295	-7.10%
2022/04/21	25	22.47	10	22.60	22.45	15	295	5.06%
2022/04/20	21	22.53	0	0.00	22.55	21	296	7.08%
2022/04/19	6	22.50	20	22.55	22.55	-14	297	-4.70%
2022/04/18	20	22.48	0	0.00	22.50	20	294	6.79%
2022/04/15	17	22.44	5	22.50	22.50	12	294	4.08%
2022/04/14	11	22.36	0	0.00	22.50	11	294	3.74%
2022/04/13	25	22.36	3	22.40	22.40	22	296	7.43%
2022/04/12	109	22.34	0	0.00	22.35	109	298	36.47%	大買/鉅額交易
2022/04/11	141	22.35	0	0.00	22.40	141	299	47.11%	大買/鉅額交易
2022/04/08	10	22.45	0	0.00	22.45	10	296	3.37%
2022/04/07	99	22.49	0	0.00	22.50	99	300	32.93%
2022/04/06	1	22.45	33	22.55	22.60	-32	299	-10.68%
2022/04/01	5	22.50	5	22.55	22.50	0	298	0.00%
2022/03/31	0	22.73	0	0.00	22.50	0	299	0.00%
2022/03/30	10.1	22.45	15	22.53	22.50	-4.9	297	-1.65%
2022/03/29	0	0.00	45	22.51	22.50	-45	295	-15.24%
2022/03/28	0	22.50	0	0.00	22.45	0	293	0.00%
2022/03/25	90	22.33	30	22.37	22.35	60	288	20.78%
2022/03/24	35	22.34	15	22.40	22.35	20	286	6.97%
2022/03/23	20.1	22.40	6	22.39	22.40	14.1	291	4.81%
2022/03/22	10	22.30	0	0.00	22.35	10	300	3.33%
2022/03/08	90	21.60	0	0.00	21.35	90	306	29.32%
2022/03/07	31	21.91	0	0.00	21.90	31	299	10.35%
2022/03/04	10	22.15	0	0.00	22.30	10	294	3.39%
2022/03/03	10	22.25	0	0.00	22.30	10	300	3.33%
2022/03/02	8	22.15	0	0.00	22.30	8	306	2.61%
2022/03/01	0	0.00	10	22.20	22.25	-10	307	-3.26%
2022/02/25	40	22.13	0	0.00	22.10	40	308	12.96%
2022/02/24	50	22.11	0	0.00	22.15	50	309	16.16%
2022/02/17	1	22.30	0	0.00	22.30	1	328	0.30%
2022/02/15	16	22.15	0	0.00	22.15	16	331	4.83%
2022/02/11	60	22.36	0	0.00	22.30	60	332	18.07%
2022/02/08	13	22.36	0	0.00	22.40	13	326	3.98%
2022/01/26	40	21.99	0	0.00	22.00	40	330	12.09%
2022/01/25	30	22.05	0	0.00	22.00	30	331	9.05%
2022/01/24	71	22.18	0	0.00	22.20	71	327	21.70%
2022/01/21	40	22.44	0	0.00	22.35	40	329	12.15%
2022/01/20	10	22.50	0	0.00	22.60	10	324	3.08%
2022/01/19	10	22.55	0	0.00	22.60	10	325	3.07%
2022/01/17	20	22.59	0	0.00	22.55	20	326	6.13%
2022/01/14	5	22.50	0	0.00	22.75	5	327	1.53%
2022/01/11	15	22.47	0	0.00	22.45	15	329	4.56%
2022/01/10	26	22.60	0	0.00	22.55	26	334	7.78%
2022/01/04	2	22.85	0	0.00	22.85	2	389	0.51%
2021/12/28	10	22.85	1	22.75	22.85	9	390	2.30%
2021/12/22	0	0.00	1	22.55	22.55	-1	403	-0.25%
2021/12/17	31	22.26	0	0.00	22.25	31	415	7.45%
2021/12/16	0	0.00	2	22.50	22.45	-2	411	-0.49%
2021/12/14	20	22.60	0	0.00	22.60	20	405	4.93%
2021/12/06	0	0.00	1	22.75	22.65	-1	425	-0.23%
2021/12/03	0	0.00	1	22.70	22.80	-1	430	-0.23%
2021/11/30	10	22.45	0	0.00	22.50	10	435	2.30%
2021/11/29	46	22.32	0	0.00	22.50	46	436	10.55%
2021/11/26	40	22.59	10	22.62	22.60	30	435	6.89%
2021/11/17	5	23.10	0	0.00	23.10	5	472	1.06%
2021/11/16	5	23.40	4	23.40	23.30	1	480	0.21%
2021/11/12	0	0.00	1	22.90	22.95	-1	477	-0.21%
2021/11/09	1	22.60	0	0.00	22.70	1	491	0.20%
2021/11/05	0	0.00	0	22.50	22.55	0	500	0.00%
2021/11/03	1	22.50	0	0.00	22.45	1	503	0.20%
2021/10/25	0	0.00	1	22.90	22.90	-1	520	-0.19%
2021/10/21	1	23.05	0	0.00	22.85	1	535	0.19%
2021/10/19	0	0.00	1	23.25	23.25	-1	537	-0.19%
2021/10/18	0	0.00	0	23.05	23.10	0	538	0.00%
2021/10/07	30	22.18	0	0.00	22.35	30	509	5.89%
2021/10/06	60	22.27	0	0.00	22.25	60	534	11.23%
2021/10/05	2	22.20	0	0.00	22.40	2	579	0.34%
2021/09/30	1	22.75	0	0.00	22.75	1	598	0.17%
2021/09/29	12	22.50	0	0.00	22.50	12	602	1.99%
2021/09/27	0	0.00	1.2	22.87	22.95	-1.2	650	-0.18%
2021/09/23	20	22.20	0	0.00	22.25	20	669	2.99%
2021/09/22	20	22.20	0	0.00	22.15	20	675	2.96%
2021/09/15	0	0.00	0.7	22.45	22.30	-0.7	693	-0.09%
2021/09/13	0	0.00	0	21.65	21.75	0	694	0.00%
2021/09/10	0	0.00	0	21.75	21.70	0	700	0.00%
2021/09/01	1	22.15	0	0.00	22.15	1	716	0.14%
2021/08/24	0	0.00	0.1	22.10	22.10	-0.1	758	-0.01%
2021/08/23	1	23.90	5	23.90	23.95	-4	751	-0.53%
2021/08/20	110	23.22	0	0.00	23.25	110	750	14.67%	大買/鉅額交易
2021/08/19	80	23.31	0	0.00	23.30	80	741	10.79%
2021/08/18	30	23.22	0	0.00	23.60	30	741	4.05%
2021/08/17	10	23.50	0	0.00	23.55	10	756	1.32%
2021/08/16	60	23.63	0	0.00	23.55	60	771	7.78%
2021/08/13	51	23.98	0	0.00	24.00	51	781	6.52%
2021/08/11	0	0.00	0.2	24.10	24.00	-0.2	808	-0.02%
2021/08/10	0.2	24.00	0	0.00	24.10	0.2	836	0.02%
2021/08/05	0	0.00	0.1	24.10	24.05	-0.1	932	-0.01%
2021/08/04	0.1	24.10	0	0.00	24.20	0.1	998	0.01%
2021/08/02	0	0.00	0.4	23.99	24.00	-0.4	1,061	-0.04%
2021/07/29	0	0.00	0.1	24.00	24.00	-0.1	1,096	-0.01%
2021/07/28	42	23.79	0.3	23.92	23.90	41.8	1,107	3.77%
2021/07/27	0	0.00	1	24.15	24.10	-1	1,152	-0.08%
2021/07/26	5	24.20	0	24.20	24.10	5	1,187	0.42%
2021/07/23	0.5	24.10	0	0.00	24.10	0.5	1,228	0.04%
2021/07/22	10.7	23.95	0	0.00	23.95	10.7	1,276	0.84%
2021/07/21	60	24.03	1	24.11	23.95	59	1,324	4.46%
2021/07/20	20	24.28	0	0.00	24.25	20	1,360	1.47%
2021/07/19	0	0.00	0.1	24.43	24.45	-0.1	1,425	-0.01%
2021/07/16	0	0.00	0	24.40	24.40	0	1,624	0.00%
2021/07/15	1.7	24.10	0	24.00	24.25	1.7	1,673	0.10%
2021/07/14	67	23.91	0	24.00	23.95	67	1,762	3.80%
2021/07/13	160	24.21	0	0.00	24.05	160	1,859	8.61%	大買/鉅額交易
2021/07/12	199	24.53	3	24.61	24.55	196	1,921	10.20%	大買/鉅額交易
2021/07/09	0	25.35	0	0.00	25.45	0	2,017	0.00%
2021/07/08	2	25.38	0	0.00	25.55	2	2,047	0.10%
2021/07/07	0	25.40	0.3	25.35	25.40	-0.3	2,093	-0.01%
2021/07/06	0.3	25.30	0	0.00	25.45	0.3	2,207	0.01%
2021/07/02	1	25.55	2.7	25.50	25.45	-1.7	2,284	-0.07%
2021/07/01	0.7	25.06	10.7	25.06	25.05	-10.1	2,261	-0.45%
2021/06/30	0.7	24.85	0	0.00	24.80	0.7	2,265	0.03%
2021/06/29	0	0.00	1.3	24.71	24.70	-1.3	2,269	-0.06%
2021/06/28	0	0.00	0	24.80	24.80	0	2,286	0.00%
2021/06/25	1	24.80	0	0.00	24.75	1	2,293	0.04%
2021/06/24	0.9	24.60	0	0.00	24.90	0.9	2,309	0.04%
2021/06/23	0.1	24.45	0.1	24.45	24.55	0	2,318	0.00%
2021/06/22	15.2	24.38	0.3	24.50	24.35	14.9	2,326	0.64%
2021/06/21	60	24.32	0.8	24.30	24.30	59.2	2,335	2.53%
2021/06/18	11.3	24.45	1.2	24.48	24.45	10	2,361	0.42%
2021/06/17	19	24.40	0	0.00	24.55	19	2,492	0.76%
2021/06/16	0	0.00	1.6	24.67	24.55	-1.6	2,554	-0.06%
2021/06/15	1.6	24.55	0	0.00	24.70	1.6	2,605	0.06%
2021/06/11	0.2	24.60	0	0.00	24.65	0.2	2,629	0.01%
2021/06/09	18	24.45	0.8	24.60	24.45	17.2	2,655	0.65%
2021/06/08	0	0.00	0	24.80	24.70	0	2,662	0.00%
2021/06/07	67	24.33	0	0.00	24.65	67	2,679	2.50%
2021/06/02	0.9	24.60	0	0.00	24.65	0.9	2,833	0.03%
2021/05/27	0	0.00	1	23.70	23.70	-1	2,882	-0.03%
2021/05/25	0	0.00	1	23.90	23.85	-1	2,901	-0.03%
2021/05/21	1	23.25	0	0.00	23.40	1	2,906	0.03%
2021/05/20	161	22.94	0	0.00	22.80	161	2,901	5.55%	大買/鉅額交易
2021/05/19	110	22.94	0	0.00	23.30	110	2,896	3.80%	大買/鉅額交易
2021/05/17	340	22.04	1	22.00	21.70	339	2,882	11.76%	大買/鉅額交易
2021/05/14	271	23.65	0	0.00	23.50	271	2,850	9.51%	大買/鉅額交易
2021/05/13	101	23.64	0.2	24.43	23.80	100.8	2,818	3.58%	大買/
2021/05/12	320.2	24.50	4	24.53	24.90	316.2	2,784	11.35%	大買/鉅額交易
2021/05/11	4	25.60	14.7	26.60	25.70	-10.7	2,721	-0.39%
2021/05/10	1.4	26.69	30	26.63	26.75	-28.6	2,685	-1.06%
2021/05/07	0.2	26.00	31	26.16	26.10	-30.9	2,673	-1.15%
2021/05/06	0.1	26.22	31	26.35	26.25	-30.9	2,660	-1.16%
2021/05/05	1	26.15	38	26.16	26.20	-37	2,644	-1.40%
2021/05/04	53	25.97	12.7	26.77	25.95	40.3	2,634	1.53%
2021/05/03	0	0.00	0.1	27.04	26.75	-0.1	2,589	0.00%
2021/04/28	2.8	28.14	2	28.15	28.15	0.8	2,538	0.03%
2021/04/27	1	27.95	1	27.80	28.00	0	2,523	0.00%
2021/04/26	1	27.35	0	0.00	27.50	1	2,487	0.04%
2021/04/23	1	27.00	1	27.45	27.30	0	2,463	0.00%
2021/04/22	11	29.03	3	27.93	26.90	8	2,423	0.33%
2021/04/21	2	27.23	11	27.33	27.45	-9	2,235	-0.40%
2021/04/20	0	0.00	12	27.02	27.35	-12	2,190	-0.55%
2021/04/19	2	26.75	27	26.89	27.05	-25	2,119	-1.18%
2021/04/16	2	26.20	8	25.85	26.30	-6	2,047	-0.29%
2021/04/15	9	26.54	43	26.26	26.45	-34	1,970	-1.73%
2021/04/13	0	0.00	1	25.45	25.20	-1	1,867	-0.05%
2021/04/12	7	25.58	7	25.64	25.40	0	1,834	0.00%
2021/04/08	2	25.13	2	25.10	25.10	0	1,700	0.00%
2021/04/07	1	24.60	0	0.00	24.70	1	1,663	0.06%
2021/04/06	1	24.60	0	0.00	24.60	1	1,669	0.06%
2021/04/01	0	24.80	2	24.50	24.50	-2	1,661	-0.12%
2021/03/30	1	24.80	0	0.00	24.80	1	1,676	0.06%
2021/03/29	0	24.60	0	0.00	24.65	0	1,675	0.00%
2021/03/26	0	24.60	0	0.00	24.50	0	1,681	0.00%
2021/03/25	82	24.35	0	0.00	24.40	82	1,684	4.87%
2021/03/24	0	24.40	0	0.00	24.40	0	1,684	0.00%
2021/03/23	127	24.24	0	0.00	24.20	127	1,682	7.55%	大買/鉅額交易
2021/03/22	342	24.44	42	24.55	24.45	300	1,674	17.92%	大買/鉅額交易
2021/03/19	31	25.48	40	25.58	25.80	-9	1,559	-0.58%
2021/03/18	12	25.16	56	25.18	25.40	-44	1,511	-2.91%
2021/03/16	1	24.50	0	0.00	24.55	1	1,516	0.07%
2021/03/15	0	0.00	1	24.55	24.45	-1	1,521	-0.07%
2021/03/11	0	24.30	0	0.00	24.30	0	1,640	0.00%
2021/03/10	2	24.53	0	0.00	24.45	2	1,694	0.12%
2021/03/09	0	0.00	1.6	24.94	24.90	-1.6	1,695	-0.10%
2021/03/08	3	25.20	11	25.50	24.85	-8	1,677	-0.48%
2021/03/05	0	0.00	1	24.70	25.00	-1	1,594	-0.06%
2021/02/24	0	0.00	1	24.15	24.10	-1	1,992	-0.05%
2021/02/22	10	24.00	0	0.00	24.15	10	2,084	0.48%
2021/02/17	2	23.13	0	0.00	23.10	2	2,263	0.09%
2021/01/29	31	22.36	1	22.35	22.25	30	2,443	1.23%
2021/01/28	60	22.67	1	22.55	22.60	59	2,434	2.42%
2021/01/27	1	22.95	0	0.00	23.00	1	2,432	0.04%
2021/01/26	10	22.85	0	0.00	22.85	10	2,434	0.41%
2021/01/25	1	23.05	0	0.00	23.00	1	2,439	0.04%
2021/01/22	0	0.00	1	23.00	22.95	-1	2,437	-0.04%
2021/01/21	10	22.75	0	0.00	22.80	10	2,436	0.41%
2021/01/20	68	23.04	2	22.80	22.80	66	2,436	2.71%
2021/01/19	0	0.00	2	24.00	23.70	-2	2,415	-0.08%
2021/01/18	50	23.35	0	0.00	23.60	50	2,429	2.06%
2021/01/15	130	24.28	0	24.15	24.10	130	2,411	5.39%	大買/鉅額交易
2021/01/14	31	24.70	0	0.00	24.70	31	2,386	1.30%
2021/01/12	1	24.60	0	0.00	24.60	1	2,374	0.04%
2021/01/11	1	24.90	0	0.00	24.85	1	2,357	0.04%
2021/01/08	21	24.43	0	0.00	24.40	21	2,326	0.90%
2021/01/07	1	24.75	10	24.85	24.85	-9	2,316	-0.39%
2021/01/06	116	24.42	5	24.16	24.10	111	2,289	4.85%	大買/鉅額交易
2021/01/05	0	0.00	14	25.07	24.90	-14	2,251	-0.62%
2020/12/30	9	24.86	11	25.08	24.80	-2	2,234	-0.09%
2020/12/29	0	0.00	20	24.90	24.85	-20	2,234	-0.90%
2020/12/28	1	24.80	0	0.00	24.80	1	2,218	0.05%
2020/12/25	1	24.90	0	0.00	24.90	1	2,206	0.05%
2020/12/24	2	25.15	43	25.04	25.10	-41	2,193	-1.87%
2020/12/23	0	0.00	20	24.78	24.75	-20	2,168	-0.92%
2020/12/22	0	0.00	30	25.05	24.50	-30	2,173	-1.38%
2020/12/21	0	0.00	30	24.67	24.85	-30	2,171	-1.38%
2020/12/18	130	24.33	1	24.50	24.30	129	2,184	5.91%	大買/鉅額交易
2020/12/17	5	24.50	0	0.00	24.65	5	2,193	0.23%
2020/12/16	0	0.00	10	24.83	24.80	-10	2,216	-0.45%
2020/12/15	0	0.00	5	24.45	24.40	-5	2,205	-0.23%
2020/12/14	2	24.45	27	24.26	24.30	-25	2,200	-1.14%
2020/12/11	13	23.70	3	23.83	23.80	10	2,201	0.45%
2020/12/10	40	24.17	23	24.48	24.20	17	2,173	0.78%
2020/12/09	2	24.15	5	24.25	24.30	-3	2,172	-0.14%
2020/12/08	122	24.34	1.1	24.27	24.15	120.9	2,204	5.48%	大買/鉅額交易
2020/12/07	101	24.80	51	25.61	25.00	50	2,203	2.27%	大買/
2020/12/04	53	25.51	2	25.70	25.50	51	2,245	2.27%
2020/12/03	0	0.00	2	25.15	25.05	-2	2,217	-0.09%
2020/12/01	2	24.90	0	0.00	24.95	2	2,259	0.09%
2020/11/30	0	0.00	2	25.38	25.00	-2	2,266	-0.09%
2020/11/27	1	24.75	0	0.00	24.90	1	2,239	0.04%
2020/11/26	0	0.00	1	24.95	25.05	-1	2,252	-0.04%
2020/11/25	11	24.97	2	25.10	24.90	9	2,337	0.39%
2020/11/24	10	25.19	20	25.15	25.20	-10	2,420	-0.41%
2020/11/23	9	25.27	37	24.71	25.80	-28	2,349	-1.19%
2020/11/20	52	23.90	6	23.57	23.95	46	2,162	2.13%
2020/11/18	3	22.88	0	0.00	23.00	3	2,177	0.14%
2020/11/17	1	22.80	10	22.37	22.85	-9	2,146	-0.42%
2020/11/16	101	22.16	0	0.00	21.95	101	2,083	4.85%	大買/鉅額交易
2020/11/13	0	0.00	1	21.90	22.00	-1	2,036	-0.05%
2020/11/12	6	21.47	6	21.42	21.45	0	2,032	0.00%
2020/11/11	0	0.00	6	21.89	21.75	-6	2,054	-0.29%
2020/11/10	125	20.97	0	0.00	21.00	125	1,997	6.26%	大買/鉅額交易
2020/11/09	40	20.78	0	0.00	21.10	40	2,002	2.00%
2020/11/04	50	19.99	1	20.00	20.05	49	1,950	2.51%
2020/11/03	1	20.00	0	0.00	20.05	1	1,948	0.05%
2020/11/02	130	19.90	1	19.95	19.90	129	1,946	6.63%	大買/鉅額交易
2020/10/30	41	20.09	0	0.00	20.10	41	1,940	2.11%
2020/10/29	40	20.10	2	20.05	20.10	38	1,934	1.96%
2020/10/28	60	20.39	4	20.35	20.30	56	1,921	2.92%
2020/10/27	55	20.60	8	20.60	20.60	47	1,911	2.46%
2020/10/26	6	20.85	0	0.00	20.95	6	1,906	0.31%
2020/10/22	70	19.94	0	0.00	19.95	70	1,888	3.71%
2020/10/16	35	19.88	0	0.00	19.85	35	1,898	1.84%
2020/10/15	21.8	19.95	0	0.00	20.00	21.8	1,898	1.15%
2020/10/14	2	20.00	7	20.00	20.05	-5	1,899	-0.26%
2020/10/13	31	19.92	0	0.00	19.90	31	1,899	1.63%
2020/10/12	21	20.20	0	0.00	20.10	21	1,893	1.11%
2020/10/08	33	20.35	4	20.43	20.40	29	1,889	1.53%
2020/10/07	18	20.26	0	0.00	20.45	18	1,881	0.96%
2020/10/06	6	20.02	5	20.15	20.35	1	1,886	0.05%
2020/10/05	0	0.00	1	19.70	19.80	-1	1,881	-0.05%
2020/09/28	5	19.55	0	0.00	19.60	5	1,925	0.26%
2020/09/25	50	19.30	0	0.00	19.25	50	1,932	2.59%
2020/09/24	60	19.78	0	0.00	19.55	60	1,944	3.09%
2020/09/23	50	20.20	0	0.00	20.20	50	1,973	2.53%
2020/09/22	30	20.88	0	0.00	20.85	30	1,960	1.53%
2020/09/15	0	0.00	7	21.15	21.05	-7	1,918	-0.36%
2020/09/14	0	0.00	2	21.15	21.20	-2	1,914	-0.10%
2020/09/11	2	21.20	0	0.00	21.20	2	1,886	0.11%
2020/09/10	2	22.05	4	22.16	22.05	-2	1,830	-0.11%
2020/09/09	1	21.95	8	21.89	22.30	-7	1,780	-0.39%
2020/09/08	82	21.08	0	0.00	20.95	82	1,663	4.93%
2020/09/07	2	22.00	9	21.94	21.75	-7	1,626	-0.43%
2020/09/03	10	20.86	1	21.00	20.90	9	1,549	0.58%
2020/09/02	1	21.30	1	21.00	20.90	0	1,528	0.00%
2020/09/01	0	0.00	21.9	20.93	21.00	-21.9	1,513	-1.45%
2020/08/31	2	20.50	0	0.00	20.80	2	1,462	0.14%
2020/08/28	1.1	20.24	24	20.25	20.20	-22.9	1,362	-1.68%
2020/08/27	60	19.30	0	0.00	19.25	60	1,245	4.82%
2020/08/25	4	19.43	0	0.00	19.50	4	1,196	0.33%
2020/08/24	0	0.00	10	19.19	19.40	-10	1,151	-0.87%
2020/08/20	70	17.99	22	18.10	18.10	48	1,025	4.68%
2020/08/19	0	18.45	0	0.00	18.50	0	998	0.00%
2020/08/18	50	18.81	0	0.00	18.45	50	985	5.08%
2020/08/17	0	0.00	1	18.30	18.60	-1	978	-0.10%
2020/08/14	2	18.03	2	18.08	18.00	0	934	0.00%
2020/08/13	1	17.95	5	17.98	18.00	-4	920	-0.43%
2020/08/12	102	17.65	0	0.00	17.70	102	907	11.23%	大買/鉅額交易
2020/08/07	30	17.39	0	0.00	17.40	30	937	3.20%
2020/08/06	20	17.40	0	0.00	17.45	20	938	2.13%
2020/07/30	14.5	16.92	2	16.95	17.45	12.5	979	1.28%
2020/07/28	0	0.00	4	16.45	16.60	-4	983	-0.41%
2020/07/27	1	17.20	0	0.00	16.95	1	985	0.10%
2020/07/24	0	0.00	1	17.20	17.25	-1	996	-0.10%
2020/07/17	1	17.75	0	0.00	17.75	1	995	0.10%
2020/07/14	1	17.80	0	0.00	17.80	1	1,032	0.10%
2020/07/08	0.5	17.95	0	0.00	18.05	0.5	1,027	0.05%
2020/07/06	0	0.00	1	17.85	17.85	-1	1,039	-0.10%
2020/07/02	579	18.37	0	0.00	18.45	579	1,020	56.76%	大買/鉅額交易
2020/06/29	80	17.95	0	0.00	17.90	80	957	8.35%
2020/06/12	20	17.10	0	0.00	17.60	20	1,021	1.96%
2020/06/11	20	17.85	0	0.00	17.90	20	1,024	1.95%
2020/06/08	5	18.40	0	0.00	18.15	5	1,016	0.49%
2020/05/29	20	17.65	0	0.00	17.70	20	988	2.02%
2020/05/28	30	17.70	0	0.00	17.70	30	992	3.02%
2020/05/22	1,430	17.99	51	18.04	18.00	1,379	987	139.67%	大買/鉅額交易
2020/05/21	23	18.00	79	18.10	18.10	-56	971	-5.77%
2020/05/20	49	18.04	5	18.12	18.10	44	967	4.55%
2020/05/19	8	18.00	130	18.12	18.25	-122	965	-12.63%	大賣/鉅額交易
2020/05/18	163	18.00	127	17.98	18.05	36	957	3.76%	大買/大賣/
2020/05/15	371.1	17.86	0	0.00	17.95	371.1	947	39.17%	大買/鉅額交易
2020/05/14	179	17.88	140	18.07	17.90	39	940	4.15%	大買/大賣/
2020/05/13	141	17.89	0	0.00	17.95	141	917	15.37%	大買/鉅額交易
2020/05/12	180	17.84	0	0.00	17.90	180	917	19.61%	大買/鉅額交易
2020/05/11	416	17.89	0	0.00	18.00	416	915	45.44%	大買/鉅額交易
2020/05/08	52	17.95	145	18.01	18.00	-93	904	-10.28%	大賣/
2020/05/07	204	17.96	100	17.97	18.00	104	903	11.51%	大買/鉅額交易
2020/05/06	319	17.93	146	18.04	17.95	173	910	18.99%	大買/大賣/鉅額交易
2020/05/05	320	17.78	0	0.00	17.85	320	890	35.94%	大買/鉅額交易
2020/05/04	131	17.76	0	0.00	17.80	131	883	14.83%	大買/鉅額交易
2020/04/30	266	17.95	60	17.99	18.00	206	887	23.22%	大買/鉅額交易
2020/04/29	439	17.79	0	0.00	17.85	439	888	49.39%	大買/鉅額交易
2020/04/28	94	17.57	0	0.00	17.65	94	879	10.68%
2020/04/27	166	17.35	0	0.00	17.45	166	892	18.59%	大買/鉅額交易
2020/04/24	90	17.07	0	0.00	17.15	90	901	9.98%
2020/04/23	45	17.12	0	0.00	17.15	45	907	4.96%
2020/04/22	63	17.00	0	0.00	17.10	63	909	6.92%
2020/04/21	324	17.01	0	0.00	16.95	324	911	35.53%	大買/鉅額交易
2020/04/17	345	17.34	0	0.00	17.35	345	909	37.92%	大買/鉅額交易
2020/04/16	77	17.04	0	0.00	17.15	77	901	8.55%
2020/04/15	124	17.01	0	0.00	17.10	124	891	13.91%	大買/鉅額交易
2020/04/14	116	16.79	0	0.00	16.85	116	888	13.05%	大買/鉅額交易
2020/04/13	140	16.79	0	0.00	16.70	140	878	15.94%	大買/鉅額交易
2020/04/10	134	16.42	2	16.45	16.65	132	861	15.32%	大買/鉅額交易
2020/04/09	87	16.25	0	0.00	16.30	87	851	10.22%
2020/04/08	40	15.88	0	0.00	15.90	40	825	4.85%
2020/04/07	66	15.47	0	0.00	15.50	66	812	8.13%
2020/04/06	66	15.13	0	0.00	15.20	66	809	8.15%
2020/04/01	20	15.15	0	0.00	15.15	20	826	2.42%
2020/03/31	149	14.86	0	0.00	14.85	149	817	18.22%	大買/鉅額交易
2020/03/30	36	14.69	0	0.00	14.80	36	808	4.45%
2020/03/27	480	14.74	0	0.00	14.70	480	803	59.76%	大買/鉅額交易
2020/03/26	1,055	14.71	0	0.00	14.70	1,055	783	134.71%	大買/鉅額交易
2020/03/25	200	14.80	0	0.00	14.80	200	753	26.54%	大買/鉅額交易
2020/03/24	203	14.54	0	0.00	14.70	203	732	27.73%	大買/鉅額交易
2020/03/23	60	14.45	0	0.00	14.50	60	710	8.44%
2020/03/19	337	13.65	20	13.45	13.30	317	684	46.33%	大買/鉅額交易
2020/03/18	244	14.09	0	0.00	14.10	244	672	36.30%	大買/鉅額交易
2020/03/17	80	14.71	0	0.00	14.45	80	652	12.26%
2020/03/16	10	15.20	0	0.00	15.20	10	642	1.56%
2020/03/13	60	15.13	0	0.00	15.60	60	639	9.38%
2020/03/12	20	16.50	1	16.35	16.45	19	625	3.04%
2020/03/11	30	17.25	0	0.00	17.10	30	617	4.86%
2020/03/10	30	17.42	0	0.00	17.55	30	608	4.93%
2020/03/09	30	18.12	0	0.00	17.70	30	603	4.97%
2020/03/06	20	18.35	0	0.00	18.40	20	583	3.43%
2020/03/05	1	18.55	0	0.00	18.55	1	580	0.17%
2020/02/26	10	18.30	0	0.00	18.35	10	585	1.71%
2020/02/24	20	18.43	0	0.00	18.50	20	619	3.23%
2020/02/18	10	18.40	0	0.00	18.50	10	651	1.54%
2020/02/17	10	18.40	0	0.00	18.50	10	654	1.53%
2020/02/10	48	17.99	0	0.00	18.10	48	684	7.01%
2020/02/07	40	18.30	0	0.00	18.35	40	679	5.88%
2020/02/05	30	18.40	0	0.00	18.40	30	674	4.45%
2020/02/04	20	18.40	0	0.00	18.45	20	665	3.01%
2020/02/03	20	18.13	0	0.00	18.40	20	660	3.03%
2020/01/31	50	19.10	0	0.00	19.00	50	644	7.75%
2020/01/30	70	18.83	0	0.00	18.85	70	638	10.97%
2020/01/20	0	0.00	40	19.73	19.70	-40	618	-6.47%
2020/01/17	0	0.00	40	19.33	19.40	-40	606	-6.60%
2020/01/16	0	0.00	30	19.25	19.25	-30	600	-5.00%
2020/01/15	0	0.00	2	19.25	19.20	-2	598	-0.33%
2020/01/14	0	0.00	70	19.31	19.25	-70	608	-11.51%
2020/01/13	0	0.00	60	19.12	19.20	-60	630	-9.51%
2020/01/10	0	0.00	40	18.88	18.95	-40	618	-6.46%
2020/01/03	0	0.00	10	18.80	18.80	-10	691	-1.45%
2019/12/31	49	18.99	20	19.03	18.85	29	681	4.26%
2019/12/30	0	0.00	20	19.13	19.00	-20	679	-2.94%
2019/12/27	0	0.00	60	18.93	19.05	-60	671	-8.94%
2019/12/26	0	0.00	20	18.78	18.70	-20	649	-3.08%
2019/12/25	0	0.00	10	18.75	18.70	-10	645	-1.55%
2019/12/24	0	0.00	20	18.78	18.70	-20	649	-3.08%
2019/12/23	0	0.00	10	18.75	18.70	-10	651	-1.53%
2019/12/20	0	0.00	20	18.78	18.70	-20	652	-3.06%
2019/12/19	0	0.00	20	18.78	18.75	-20	652	-3.07%
2019/12/18	0	0.00	14	18.81	18.80	-14	652	-2.14%
2019/12/17	0	0.00	10	18.80	18.75	-10	654	-1.53%
2019/12/16	0	0.00	23	18.78	18.85	-23	652	-3.53%
2019/12/13	0	0.00	10	18.70	18.65	-10	653	-1.53%
2019/12/12	0	0.00	10	18.75	18.75	-10	647	-1.55%
2019/12/11	0	0.00	10	18.85	18.85	-10	641	-1.56%
2019/11/20	30	19.28	0	0.00	19.40	30	575	5.22%
2019/11/12	0	0.00	1	19.05	19.05	-1	550	-0.18%
2019/11/08	140	18.66	0	0.00	18.65	140	525	26.63%	大買/鉅額交易
2019/11/07	59	18.68	0	0.00	18.70	59	527	11.19%
2019/11/06	30	18.77	0	0.00	18.75	30	531	5.65%
2019/11/05	130	18.81	0	0.00	18.75	130	532	24.44%	大買/鉅額交易
2019/11/04	4	18.75	0	0.00	18.85	4	534	0.75%
2019/10/31	70	18.70	0	0.00	18.65	70	539	12.97%
2019/10/30	30	18.72	0	0.00	18.70	30	538	5.57%
2019/10/29	40	18.78	2	18.75	18.75	38	536	7.08%
2019/10/28	50	18.81	0	0.00	18.85	50	542	9.22%
2019/10/25	20	18.90	0	0.00	19.00	20	550	3.63%
2019/10/24	20	18.88	0	0.00	19.00	20	549	3.64%
2019/10/23	10	18.85	0	0.00	18.90	10	556	1.80%
2019/10/16	10	18.65	0	0.00	18.80	10	550	1.82%
2019/10/14	1	18.55	0	0.00	18.35	1	551	0.18%
2019/10/09	20	18.03	0	0.00	18.05	20	488	4.10%
2019/10/04	5	18.00	0	0.00	18.15	5	537	0.93%
2019/10/03	28	18.02	0	0.00	18.00	28	566	4.94%
2019/09/27	35	18.18	0	0.00	18.00	35	685	5.11%
2019/09/26	30	18.37	0	0.00	18.30	30	684	4.38%
2019/09/25	30	18.45	0	0.00	18.45	30	685	4.38%
2019/09/24	14	18.52	0	0.00	18.65	14	687	2.04%
2019/09/23	40	18.63	0	0.00	18.75	40	687	5.82%
2019/09/20	30	18.75	0	0.00	18.75	30	689	4.35%
2019/09/19	20	18.71	0	0.00	18.70	20	688	2.90%
2019/09/18	15	18.68	0	0.00	18.85	15	690	2.17%
2019/09/17	15	18.73	0	0.00	18.80	15	698	2.15%
2019/09/10	15	18.57	0	0.00	18.65	15	747	2.01%
2019/09/09	35	18.82	0	0.00	18.85	35	751	4.66%
2019/09/05	15	19.10	0	0.00	19.10	15	756	1.98%
2019/08/30	8	18.50	0	0.00	18.60	8	870	0.92%
2019/08/29	19	18.54	0	0.00	18.60	19	871	2.18%
2019/08/28	10	18.60	0	0.00	18.60	10	878	1.14%
2019/08/27	10	18.60	0	0.00	18.70	10	888	1.13%
2019/08/26	10	18.60	0	0.00	18.60	10	903	1.11%
2019/08/23	1	18.90	0	0.00	18.90	1	903	0.11%
2019/08/21	5	17.95	0	0.00	18.15	5	910	0.55%
2019/08/08	0	0.00	5	18.60	18.70	-5	916	-0.55%
2019/08/06	0	0.00	1	18.20	18.15	-1	911	-0.11%
2019/07/30	0	0.00	1	19.15	19.10	-1	986	-0.10%
2019/07/24	12	19.83	0	0.00	19.80	12	941	1.27%
2019/07/09	1.1	19.57	0	0.00	19.35	1.1	806	0.14%
2019/07/05	1	19.55	2	19.45	19.50	-1	766	-0.13%
2019/06/21	200	18.00	1	18.05	17.95	199	694	28.66%	大買/鉅額交易
2019/06/20	60	18.08	0	0.00	18.10	60	675	8.88%
2019/06/19	82	18.00	1	18.25	18.10	81	666	12.15%
2019/06/12	0	0.00	1	18.00	18.15	-1	663	-0.15%
2019/05/31	0	0.00	5	17.80	17.75	-5	606	-0.82%
2019/05/14	24	16.90	0	0.00	17.15	24	626	3.83%
2019/04/29	10	17.00	0	0.00	17.10	10	520	1.92%
2019/04/26	30	16.97	0	0.00	17.10	30	522	5.74%
2019/04/15	1	17.35	0	0.00	17.35	1	534	0.19%
2019/04/01	228	17.42	0	0.00	17.50	228	524	43.45%	大買/鉅額交易
2019/03/29	86	17.32	0	0.00	17.30	86	512	16.78%
2019/03/28	60	17.33	0	0.00	17.35	60	519	11.55%
2019/03/27	109	17.25	0	0.00	17.25	109	516	21.11%	大買/鉅額交易
2019/03/26	65	17.37	0	0.00	17.20	65	518	12.53%
2019/03/25	77	17.23	0	0.00	17.20	77	515	14.93%
2019/03/22	68	17.34	0	0.00	17.30	68	511	13.31%
2019/03/21	50	17.32	0	0.00	17.30	50	511	9.77%
2019/03/20	90	17.36	0	0.00	17.35	90	512	17.56%
2019/03/19	70	17.49	0	0.00	17.45	70	514	13.60%
2019/03/18	74	17.38	0	0.00	17.45	74	507	14.58%
2019/03/15	60.1	17.45	0	0.00	17.35	60.1	500	12.00%
2019/03/14	50.1	17.85	0	0.00	17.60	50.1	495	10.12%
2019/03/13	60	18.08	0	0.00	18.00	60	493	12.15%
2019/03/12	40	18.18	0	0.00	18.15	40	491	8.13%
2019/03/11	40	18.19	0	0.00	18.20	40	496	8.05%
2019/03/08	25.1	17.85	0	0.00	17.90	25.1	491	5.10%
2019/03/07	20	17.95	2	18.25	18.00	18	495	3.64%
2019/03/06	60	17.74	0	0.00	17.90	60	483	12.42%
2019/03/05	30	17.25	0	0.00	17.30	30	455	6.59%
2019/03/04	20	17.25	0	0.00	17.25	20	450	4.44%
2019/02/27	30	16.87	0	0.00	16.90	30	433	6.92%
2019/02/26	30	16.90	0	0.00	16.85	30	429	6.99%
2019/02/25	30	16.93	0	0.00	16.85	30	427	7.01%
2019/02/22	21	16.90	0	0.00	16.90	21	425	4.94%
2019/02/20	30	16.40	1	16.40	16.45	29	400	7.23%
2019/02/19	27	16.30	19	16.35	16.35	8	393	2.03%
2019/02/15	30	15.50	0	0.00	15.50	30	362	8.26%
2019/02/14	30	15.50	0	0.00	15.55	30	362	8.27%
2019/02/13	25	15.24	0	0.00	15.55	25	362	6.89%
2019/02/12	30	15.22	1	15.25	15.30	29	365	7.94%
2019/01/30	1	15.20	0	0.00	15.15	1	369	0.27%
2019/01/11	478	15.70	0	0.00	15.70	478	397	120.26%	大買/鉅額交易
2019/01/10	301	15.63	0	0.00	15.65	301	390	77.05%	大買/鉅額交易
2019/01/09	265	15.64	0	0.00	15.65	265	390	67.92%	大買/鉅額交易
2019/01/08	228	15.59	0	0.00	15.60	228	389	58.58%	大買/鉅額交易
2019/01/07	294	15.57	0	0.00	15.60	294	393	74.72%	大買/鉅額交易
2019/01/04	232	15.50	0	0.00	15.55	232	397	58.36%	大買/鉅額交易
2019/01/03	322	15.58	0	0.00	15.60	322	429	74.97%	大買/鉅額交易
2019/01/02	332	15.55	0	0.00	15.60	332	430	77.19%	大買/鉅額交易
2018/12/28	319	15.53	0	0.00	15.60	319	429	74.19%	大買/鉅額交易
2018/12/27	304	15.49	0	0.00	15.55	304	439	69.13%	大買/鉅額交易
2018/12/26	256	15.44	0	0.00	15.45	256	441	57.96%	大買/鉅額交易
2018/12/25	336	15.41	0	0.00	15.45	336	446	75.33%	大買/鉅額交易
2018/12/24	248	15.39	0	0.00	15.45	248	451	54.95%	大買/鉅額交易
2018/12/22	324	15.38	0	0.00	15.40	324	453	71.48%	大買/鉅額交易
2018/12/21	307	15.30	0	0.00	15.45	307	450	68.20%	大買/鉅額交易
2018/12/20	250	15.34	0	0.00	15.40	250	445	56.13%	大買/鉅額交易
2018/12/19	349	15.30	0	0.00	15.35	349	447	78.00%	大買/鉅額交易
2018/12/18	230	15.33	0	0.00	15.40	230	452	50.84%	大買/鉅額交易
2018/12/17	194	15.36	0	0.00	15.40	194	460	42.17%	大買/鉅額交易
2018/12/14	264	15.29	0	0.00	15.35	264	467	56.49%	大買/鉅額交易
2018/12/13	206	15.34	0	0.00	15.40	206	467	44.09%	大買/鉅額交易
2018/12/12	302	15.30	0	0.00	15.35	302	466	64.78%	大買/鉅額交易
2018/12/11	199	15.15	0	0.00	15.25	199	461	43.11%	大買/鉅額交易
2018/12/10	122	15.06	2	15.00	15.10	120	462	25.92%	大買/鉅額交易
2018/12/07	180	15.15	0	0.00	15.20	180	470	38.27%	大買/鉅額交易
2018/12/06	360	15.00	0	0.00	15.10	360	473	76.09%	大買/鉅額交易
2018/12/05	295	15.11	0	0.00	15.20	295	469	62.82%	大買/鉅額交易
2018/12/04	230	15.32	0	0.00	15.25	230	473	48.59%	大買/鉅額交易
2018/12/03	188	15.36	0	0.00	15.40	188	462	40.64%	大買/鉅額交易
2018/11/30	200	15.31	0	0.00	15.30	200	455	43.94%	大買/鉅額交易
2018/11/29	65	15.24	0	0.00	15.45	65	457	14.20%
2018/11/28	87	15.10	0	0.00	15.10	87	443	19.63%
2018/11/27	97	15.01	0	0.00	15.05	97	442	21.92%
2018/11/26	40	15.00	0	0.00	15.00	40	445	8.99%
2018/11/23	170	14.95	0	0.00	14.95	170	445	38.20%	大買/鉅額交易
2018/11/22	213	14.99	0	0.00	15.00	213	445	47.85%	大買/鉅額交易
2018/11/21	173	14.95	0	0.00	15.00	173	440	39.24%	大買/鉅額交易
2018/11/20	127	14.98	0	0.00	15.05	127	436	29.08%	大買/鉅額交易
2018/11/19	126	14.94	0	0.00	15.00	126	433	29.05%	大買/鉅額交易
2018/11/16	200	14.88	0	0.00	14.90	200	429	46.56%	大買/鉅額交易
2018/11/15	184	14.81	0	0.00	14.90	184	426	43.15%	大買/鉅額交易
2018/11/14	223	14.80	0	0.00	14.85	223	423	52.64%	大買/鉅額交易
2018/11/13	100	14.70	0	0.00	14.80	100	420	23.79%
2018/11/12	100	14.72	0	0.00	14.80	100	417	23.96%
2018/11/09	470	14.70	0	0.00	14.65	470	414	113.30%	大買/鉅額交易
2018/11/08	347	14.59	0	0.00	14.70	347	409	84.76%	大買/鉅額交易
2018/11/07	150	14.44	0	0.00	14.50	150	403	37.14%	大買/鉅額交易
2018/11/06	233	14.27	0	0.00	14.30	233	404	57.59%	大買/鉅額交易
2018/11/05	84	14.23	0	0.00	14.30	84	400	20.97%
2018/11/02	139	14.22	0	0.00	14.30	139	398	34.91%	大買/鉅額交易
2018/11/01	121	14.23	0	0.00	14.25	121	398	30.37%	大買/鉅額交易
2018/10/31	78	14.24	0	0.00	14.30	78	401	19.42%
2018/10/30	341	14.15	0	0.00	14.20	341	399	85.35%	大買/鉅額交易
2018/10/29	156	14.17	0	0.00	14.15	156	395	39.43%	大買/鉅額交易
2018/10/26	456	14.14	0	0.00	14.15	456	395	115.17%	大買/鉅額交易
2018/10/25	458	14.14	0	0.00	14.20	458	392	116.70%	大買/鉅額交易
2018/10/24	289	14.27	0	0.00	14.40	289	388	74.45%	大買/鉅額交易
2018/10/23	222	14.27	0	0.00	14.40	222	383	57.87%	大買/鉅額交易
2018/10/22	101	14.34	0	0.00	14.40	101	383	26.37%	大買/鉅額交易
2018/10/19	222	14.17	0	0.00	14.25	222	380	58.29%	大買/鉅額交易
2018/10/18	147	14.27	0	0.00	14.30	147	378	38.82%	大買/鉅額交易
2018/10/17	270	14.29	0	0.00	14.30	270	376	71.66%	大買/鉅額交易
2018/10/16	264	14.32	0	0.00	14.35	264	375	70.26%	大買/鉅額交易
2018/10/15	342	14.35	0	0.00	14.40	342	369	92.57%	大買/鉅額交易
2018/10/12	385	14.32	0	0.00	14.45	385	362	106.25%	大買/鉅額交易
2018/10/11	1,425	14.49	0	0.00	14.35	1,425	355	401.04%	大買/鉅額交易
2018/10/09	325	14.97	0	0.00	15.10	325	319	101.62%	大買/鉅額交易
2018/10/08	262	14.89	0	0.00	14.95	262	317	82.61%	大買/鉅額交易
2018/10/05	778	15.00	0	0.00	14.95	778	315	246.86%	大買/鉅額交易
2018/10/04	505	15.23	0	0.00	15.25	505	297	169.49%	大買/鉅額交易
2018/10/03	445	15.23	0	0.00	15.30	445	289	153.56%	大買/鉅額交易
2018/10/02	148	15.24	0	0.00	15.25	148	280	52.72%	大買/鉅額交易
2018/10/01	223	15.12	0	0.00	15.20	223	270	82.49%	大買/鉅額交易
2018/09/28	138	15.14	0	0.00	15.15	138	267	51.52%	大買/鉅額交易
2018/09/27	211	15.14	0	0.00	15.20	211	268	78.56%	大買/鉅額交易
2018/09/26	236	15.15	0	0.00	15.20	236	264	89.26%	大買/鉅額交易
2018/09/25	37	15.20	0	0.00	15.20	37	262	14.09%
2018/09/21	107	15.04	0	0.00	15.05	107	253	42.26%	大買/鉅額交易
2018/09/20	294	14.94	0	0.00	14.90	294	241	121.54%	大買/鉅額交易
2018/09/19	280	14.88	0	0.00	14.90	280	235	118.80%	大買/鉅額交易
2018/09/18	40	14.76	0	0.00	14.85	40	238	16.79%
2018/09/17	73	14.79	0	0.00	14.75	73	244	29.90%
2018/09/14	100	14.86	0	0.00	14.90	100	249	40.00%
2018/09/12	20	14.68	0	0.00	14.75	20	243	8.20%
2018/09/10	30	14.52	0	0.00	14.50	30	240	12.49%
2018/09/07	70	14.46	0	0.00	14.35	70	236	29.57%
2018/09/06	23	14.49	0	0.00	14.55	23	240	9.57%
2018/09/05	30	14.50	0	0.00	14.50	30	241	12.41%
2018/09/04	25	14.33	0	0.00	14.35	25	230	10.87%
2018/09/03	13	14.25	0	0.00	14.30	13	237	5.48%
2018/08/30	40	14.13	0	0.00	14.10	40	261	15.27%
2018/08/10	1	14.10	0	0.00	14.15	1	307	0.32%
2018/07/06	0	0.00	30	14.02	14.05	-30	312	-9.60%
2018/07/05	0	0.00	34	14.16	14.05	-34	312	-10.90%
2018/07/04	0	0.00	30	14.18	14.20	-30	311	-9.64%
2018/07/03	0	0.00	30	14.37	14.25	-30	312	-9.60%
2018/07/02	0	0.00	30	14.42	14.40	-30	314	-9.54%
2018/06/29	0	0.00	30	14.45	14.50	-30	314	-9.53%
2018/06/28	0	0.00	21	14.55	14.40	-21	317	-6.62%
2018/06/27	0	0.00	30	14.55	14.55	-30	315	-9.50%
2018/06/26	50	15.14	100	15.13	15.10	-50	309	-16.17%
2018/06/25	50	15.14	100	15.17	15.20	-50	304	-16.42%
2018/06/22	50	15.07	76	15.09	15.10	-26	301	-8.61%
2018/06/21	51	15.10	50	15.10	15.10	1	301	0.33%
2018/06/20	50	15.10	50	15.09	15.10	0	308	0.00%
2018/06/19	50	15.19	50	15.19	15.10	0	309	0.00%
2018/06/15	50	15.10	79	15.16	15.25	-29	308	-9.41%
2018/06/14	50	15.18	0	0.00	15.10	50	304	16.45%
2018/06/13	0	0.00	20	15.30	15.25	-20	300	-6.65%
2018/06/12	45	15.33	1	15.40	15.30	44	305	14.40%
2018/06/11	30	15.28	21	15.40	15.40	9	304	2.95%
2018/06/08	0	0.00	20	15.50	15.40	-20	295	-6.76%
2018/06/07	0	0.00	100	15.48	15.50	-100	290	-34.38%
2018/06/06	0	0.00	50	15.18	15.40	-50	273	-18.28%
2018/06/05	0	0.00	20	15.03	15.00	-20	240	-8.31%
2018/06/04	0	0.00	30	15.00	15.00	-30	239	-12.54%
2018/06/01	0	0.00	20	14.98	14.95	-20	239	-8.34%
2018/05/31	0	0.00	20	14.98	14.95	-20	241	-8.29%
2018/05/30	0	0.00	11	14.95	14.90	-11	244	-4.50%
2018/05/29	0	0.00	20	14.98	15.00	-20	247	-8.09%
2018/05/28	0	0.00	10	14.95	15.00	-10	247	-4.04%
2018/05/25	0	0.00	30	14.95	14.90	-30	249	-12.04%
2018/05/24	0	0.00	11	15.00	14.90	-11	253	-4.34%
2018/05/23	0	0.00	20	15.05	15.05	-20	263	-7.60%
2018/05/22	0	0.00	10	15.05	14.95	-10	261	-3.83%
2018/05/21	0	0.00	20	15.05	15.05	-20	265	-7.55%
2018/05/18	0	0.00	10	14.95	14.95	-10	270	-3.70%
2018/05/17	0	0.00	10.3	14.95	14.90	-10.3	277	-3.72%
2018/05/16	0	0.00	10.3	14.95	14.95	-10.3	278	-3.70%
2018/05/15	0	0.00	21	14.97	14.90	-21	289	-7.25%
2018/05/11	0	0.00	5	14.95	14.90	-5	313	-1.59%
2018/05/10	0	0.00	5	14.95	14.90	-5	324	-1.54%
2018/05/08	0	0.00	5	15.00	14.90	-5	338	-1.48%
2018/05/02	0	0.00	10	15.00	15.05	-10	380	-2.63%
2018/04/27	30	14.90	0	0.00	14.90	30	402	7.45%
2018/04/26	30	14.95	0	0.00	14.95	30	414	7.24%
2018/04/25	22	14.92	0	0.00	14.95	22	415	5.30%
2018/04/24	30	15.00	36	15.00	14.95	-6	424	-1.41%
2018/04/20	30	15.05	0	0.00	15.05	30	431	6.95%
2018/04/19	30	15.05	0	0.00	15.05	30	439	6.83%
2018/04/02	30	14.95	0	0.00	14.95	30	543	5.52%
2018/03/31	0	14.95	0	0.00	15.00	0	553	0.00%
2018/03/30	30	14.95	0	0.00	14.95	30	562	5.33%
2018/03/29	33	14.90	0	0.00	15.00	33	570	5.79%
2018/03/28	35	14.95	0	0.00	14.90	35	618	5.66%
2018/03/27	24	15.01	0	0.00	15.05	24	620	3.87%
2018/03/26	30	14.90	0	0.00	14.90	30	619	4.84%
2018/03/23	30	14.90	0	0.00	14.90	30	620	4.83%
2018/03/22	17	15.10	0	0.00	15.10	17	624	2.72%
2018/03/21	32	15.20	0	0.00	15.20	32	625	5.11%
2018/03/20	8	15.21	0	0.00	15.20	8	629	1.27%
2018/03/16	30.5	15.15	0	0.00	15.15	30.5	730	4.17%
2018/03/01	20	15.45	0	0.00	15.45	20	873	2.29%
2018/02/23	473	15.46	0	0.00	15.40	473	903	52.33%	大買/鉅額交易
2018/02/22	110	15.45	0	0.00	15.50	110	908	12.10%	大買/鉅額交易
2018/02/21	173	15.45	0	0.00	15.45	173	932	18.56%	大買/鉅額交易
2018/02/12	309	15.43	0	0.00	15.40	309	940	32.84%	大買/鉅額交易
2018/02/09	236	15.36	0	0.00	15.40	236	957	24.64%	大買/鉅額交易
2018/02/08	200	15.51	0	0.00	15.55	200	989	20.21%	大買/鉅額交易
2018/02/07	648	15.61	0	0.00	15.55	648	993	65.22%	大買/鉅額交易
2018/02/06	852	15.45	0	0.00	15.35	852	987	86.26%	大買/鉅額交易
2018/02/05	201	15.66	0	0.00	15.75	201	973	20.65%	大買/鉅額交易
2018/02/02	474	15.85	0	0.00	15.80	474	967	48.99%	大買/鉅額交易
2018/02/01	390	15.86	0	0.00	15.90	390	959	40.67%	大買/鉅額交易
2018/01/31	308	15.84	0	0.00	15.85	308	953	32.31%	大買/鉅額交易
2018/01/30	957	16.05	0	0.00	16.00	957	944	101.31%	大買/鉅額交易
2018/01/29	190	16.31	0	0.00	16.35	190	919	20.67%	大買/鉅額交易
2018/01/26	172	16.40	0	0.00	16.45	172	913	18.82%	大買/鉅額交易
2018/01/25	271	16.35	0	0.00	16.40	271	912	29.70%	大買/鉅額交易
2018/01/24	98	16.37	0	0.00	16.35	98	906	10.81%
2018/01/23	265	16.31	0	0.00	16.40	265	896	29.55%	大買/鉅額交易
2018/01/22	159	16.16	0	0.00	16.25	159	883	17.99%	大買/鉅額交易
2018/01/19	180	16.17	0	0.00	16.20	180	879	20.46%	大買/鉅額交易
2018/01/18	378	16.20	0	0.00	16.25	378	879	42.99%	大買/鉅額交易
2018/01/17	264	16.18	20	16.15	16.25	244	873	27.94%	大買/鉅額交易
2018/01/16	204	16.21	0	0.00	16.25	204	868	23.49%	大買/鉅額交易
2018/01/15	217	16.17	0	0.00	16.25	217	866	25.05%	大買/鉅額交易
2018/01/12	83	16.19	0	0.00	16.25	83	895	9.27%
2018/01/11	323	16.12	0	0.00	16.10	323	894	36.13%	大買/鉅額交易
2018/01/10	326	16.20	0	0.00	16.30	326	895	36.40%	大買/鉅額交易
2018/01/09	184	16.21	0	0.00	16.20	184	886	20.75%	大買/鉅額交易
2018/01/08	225	16.27	0	0.00	16.30	225	889	25.30%	大買/鉅額交易
2018/01/05	261	16.20	10	16.15	16.30	251	886	28.30%	大買/鉅額交易
2018/01/04	412	16.20	0	0.00	16.25	412	886	46.47%	大買/鉅額交易
2018/01/03	453	16.14	0	0.00	16.20	453	879	51.52%	大買/鉅額交易
2018/01/02	50	16.15	0	0.00	16.20	50	864	5.79%