裕日車 (2227)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
122.0
漲跌
▼4.5
漲幅
-3.56%
成交量
120張
產業
上市汽車類股
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	123.00	122.00	-1	86	-1.15%
2024/04/16	0.1	130.00	0	0.00	128.00	0.1	82	0.06%
2024/04/15	0	132.00	0	0.00	131.00	0	80	0.00%
2024/03/27	0.1	132.00	0	0.00	132.00	0.1	75	0.07%
2024/03/26	0	133.22	0	0.00	132.00	0	74	0.01%
2024/03/20	0	133.00	0	0.00	138.00	0	65	0.00%
2024/03/19	0	132.13	0	0.00	131.00	0	63	0.02%
2024/03/18	0	133.49	0	0.00	134.00	0	59	0.06%
2024/03/15	0	138.50	0	138.50	137.00	0	55	-0.01%
2024/03/14	0	147.00	0	0.00	146.00	0	50	0.02%
2024/03/13	0	151.57	0	0.00	147.50	0	48	0.07%
2024/03/12	0	163.00	0	0.00	161.00	0	41	0.05%
2024/03/11	0	163.29	0.4	163.00	162.00	-0.3	40	-0.85%
2024/03/08	0	165.23	0	0.00	163.50	0	39	0.11%
2024/03/07	1	166.01	0	0.00	167.50	1	37	2.66%
2024/03/06	0.1	167.40	0	0.00	167.00	0.1	36	0.18%
2024/03/05	0.1	168.15	0	0.00	166.00	0.1	35	0.16%
2024/03/04	0.1	169.37	0	0.00	168.00	0.1	35	0.20%
2024/03/01	1	168.03	0	0.00	169.00	1	34	2.95%
2024/02/29	0.1	169.19	0	0.00	168.50	0.1	33	0.16%
2024/02/27	0.1	169.90	0	0.00	168.00	0.1	33	0.44%
2024/02/26	0.1	171.22	0	0.00	170.50	0.1	31	0.42%
2024/02/23	0	172.15	0	0.00	171.00	0	31	0.14%
2024/02/22	0	173.16	0	0.00	171.50	0	31	0.14%
2024/02/21	0	173.50	0	0.00	171.50	0	31	0.10%
2024/02/20	0.1	173.00	0	0.00	171.50	0.1	30	0.16%
2024/02/19	0	171.00	0	0.00	169.50	0	29	0.10%
2024/02/15	0	170.50	0	0.00	169.50	0	27	0.11%
2024/02/05	0	173.00	0	0.00	171.50	0	25	0.06%
2024/01/17	0	175.50	0	0.00	173.50	0	21	0.10%
2024/01/02	0	188.00	0	0.00	188.00	0	18	0.11%
2023/11/17	0.1	187.00	0	0.00	187.50	0.1	20	0.49%
2023/11/13	0	183.50	0	0.00	183.00	0	19	0.05%
2023/10/24	0	0.00	0.1	185.50	183.00	-0.1	24	-0.41%
2023/10/18	0.1	188.00	0	0.00	188.00	0.1	24	0.49%
2023/09/13	0	0.00	0.1	186.00	186.50	-0.1	28	-0.53%
2023/09/12	0	0.00	0	186.50	186.50	0	28	-0.15%
2023/09/11	0.2	187.00	0	0.00	186.50	0.2	29	0.67%
2023/09/04	0	188.00	0	0.00	190.00	0	31	0.03%
2023/08/28	0	0.00	0.1	190.00	191.50	-0.1	30	-0.18%
2023/08/14	0	0.00	0.2	186.50	186.00	-0.2	37	-0.46%
2023/07/18	0	198.00	0	0.00	197.50	0	35	0.03%
2023/07/13	0.1	199.00	0	0.00	197.00	0.1	35	0.14%
2023/07/07	0	198.00	0	0.00	197.50	0	36	0.01%
2023/06/30	0	201.50	0	0.00	201.50	0	36	0.03%
2023/06/28	0	203.50	0	0.00	202.50	0	36	0.03%
2023/06/27	0	201.50	0	0.00	203.00	0	36	0.03%
2023/06/21	0	202.00	0	0.00	201.50	0	36	0.03%
2023/06/20	0	204.00	0	0.00	202.50	0	37	0.03%
2023/06/14	0	205.50	0	0.00	204.00	0	38	0.02%
2023/06/13	0	204.50	0	0.00	205.00	0	38	0.03%
2023/06/07	0	198.50	0	0.00	199.50	0	37	0.03%
2023/06/06	0	198.50	0	0.00	199.00	0	37	0.03%
2023/05/31	0	196.50	0	0.00	195.00	0	37	0.03%
2023/05/29	0	197.00	0	0.00	197.00	0	36	0.03%
2023/05/23	0	198.50	0	0.00	198.00	0	35	0.03%
2023/05/22	0	200.00	0	0.00	198.50	0	35	0.03%
2023/05/19	0	199.00	0	0.00	200.50	0	33	0.03%
2023/05/18	0	196.50	0	196.50	198.00	0	31	-0.09%
2023/05/10	0	194.00	0	0.00	194.50	0	29	0.03%
2023/05/05	0	194.50	0	0.00	194.00	0	30	0.03%
2023/04/19	0	197.00	0	0.00	195.50	0	32	0.03%
2023/04/18	0	198.50	0	0.00	197.50	0	32	0.06%
2023/04/13	0	197.00	0	0.00	198.00	0	31	0.03%
2023/03/20	0	0.00	0	196.00	193.50	0	33	-0.11%
2023/03/17	0.1	197.00	0	0.00	192.50	0.1	32	0.15%
2023/03/08	0	203.50	0	0.00	203.50	0	33	0.11%
2023/02/23	0.1	203.00	0	0.00	201.50	0.1	36	0.14%
2023/01/11	0.1	196.00	0	0.00	194.00	0.1	45	0.11%
2022/10/19	0.3	190.00	0	0.00	187.50	0.3	36	0.82%
2022/10/03	0.1	188.00	0	0.00	188.50	0.1	37	0.13%
2022/09/27	0.1	198.92	0	0.00	196.50	0.1	35	0.17%
2022/09/26	0	201.00	0	0.00	198.50	0	35	0.03%
2022/09/05	0	208.00	0	0.00	205.50	0	50	0.00%
2022/09/01	0.1	205.50	0	0.00	206.50	0.1	51	0.18%
2022/08/22	0.1	213.50	0	0.00	213.50	0.1	45	0.22%
2022/05/12	0	216.00	0	0.00	213.50	0	49	0.00%
2022/05/11	0	227.00	0	0.00	226.00	0	48	0.00%
2022/04/14	0	0.00	0.2	250.50	250.00	-0.2	45	-0.44%
2022/04/01	0	251.00	0	0.00	247.50	0	44	0.09%
2022/03/28	0	0.00	0.3	247.14	246.00	-0.3	42	-0.59%
2022/03/02	0	0.00	0.2	250.29	251.00	-0.2	40	-0.49%
2022/01/07	0	247.00	0	0.00	247.50	0	48	0.00%
2022/01/05	0	247.50	0	0.00	247.00	0	48	0.00%
2021/12/13	0	0.00	0	249.00	249.50	0	51	-0.05%
2021/12/01	0	247.00	0	0.00	251.50	0	50	0.06%
2021/11/30	0.1	247.00	0	0.00	247.00	0.1	50	0.13%
2021/11/29	0	0.00	0	247.00	247.00	0	50	-0.08%
2021/11/26	0	0.00	0.1	250.00	247.00	-0.1	49	-0.19%
2021/11/25	0	0.00	0	251.50	250.00	0	48	-0.02%
2021/11/24	0.1	250.00	0	0.00	251.50	0.1	47	0.17%
2021/11/22	0.1	250.00	0	0.00	249.50	0.1	47	0.13%
2021/11/19	0.2	250.00	0	0.00	250.00	0.2	46	0.52%
2021/11/17	0	0.00	0	252.50	253.50	0	42	-0.02%
2021/11/12	0.1	253.00	0	0.00	253.00	0.1	43	0.13%
2021/11/10	0	0.00	1	254.00	253.50	-1	45	-2.21%
2021/11/09	0	0.00	0	254.50	256.50	0	45	0.00%
2021/11/05	0	0.00	0	254.00	254.50	0	46	0.00%
2021/10/21	0	0.00	0	258.00	258.00	0	69	-0.01%
2021/10/13	0	0.00	1	252.00	251.50	-1	75	-1.33%
2021/09/27	0	255.00	0	0.00	254.00	0	73	0.01%
2021/09/23	0	0.00	0	256.50	256.50	0	73	-0.01%
2021/09/13	0.2	258.00	0	0.00	256.00	0.2	75	0.27%
2021/09/06	0	0.00	0.1	258.50	258.50	-0.1	79	-0.08%
2021/09/02	1	253.00	0	0.00	254.00	1	78	1.27%
2021/08/31	0	252.50	0	0.00	254.00	0	79	0.00%
2021/08/30	0.1	253.50	0	0.00	252.00	0.1	79	0.08%
2021/08/27	0	253.00	0	0.00	253.00	0	79	0.01%
2021/08/25	0	0.00	0.1	251.50	251.00	-0.1	78	-0.08%
2021/08/17	0.1	248.00	0	0.00	246.00	0.1	78	0.13%
2021/08/11	0.1	253.20	0	0.00	251.50	0.1	77	0.06%
2021/07/30	1	277.00	0	0.00	278.00	1	80	1.24%
2021/07/29	0	0.00	0	279.50	279.00	0	80	-0.01%
2021/07/22	0	275.00	1	276.00	278.00	-1	83	-1.15%
2021/07/19	1	270.00	0	0.00	270.00	1	83	1.20%
2021/06/08	0	0.00	0	269.00	267.00	0	138	-0.01%
2021/06/07	0.1	268.00	0.2	268.50	267.50	-0.2	140	-0.12%
2021/06/03	0	270.00	0	0.00	270.00	0	142	0.00%
2021/06/02	0.2	268.00	0	0.00	269.00	0.2	143	0.17%
2021/05/04	0	0.00	5	280.00	279.00	-5	134	-3.72%
2021/04/27	1	282.00	0	0.00	283.00	1	132	0.75%
2021/04/26	0	282.50	0	282.50	282.00	0	131	-0.01%
2021/04/21	0	0.00	1	282.00	280.50	-1	131	-0.76%
2021/04/20	0	0.00	2	281.00	282.00	-2	132	-1.51%
2021/04/14	1	278.50	0	279.50	278.50	1	137	0.70%
2021/04/08	0.1	284.00	0	0.00	283.00	0.1	138	0.04%
2021/04/07	0	0.00	1	280.50	280.00	-1	138	-0.72%
2021/04/06	0.1	280.00	1	280.00	279.50	-0.9	137	-0.65%
2021/04/01	2	278.50	0	0.00	278.50	2	138	1.44%
2021/03/30	0	281.00	2	280.50	281.00	-2	139	-1.40%
2021/03/29	0	0.00	1	281.50	280.00	-1	138	-0.72%
2021/03/26	0	0.00	1	281.00	281.00	-1	137	-0.73%
2021/03/25	1	278.00	1	280.00	284.00	0	131	0.00%
2021/03/24	1	275.00	0	0.00	274.50	1	116	0.86%
2021/02/23	0	0.00	1	255.50	260.00	-1	97	-1.03%
2021/02/18	0	0.00	1	252.00	253.00	-1	100	-1.00%
2021/02/05	1	249.00	1	251.00	249.00	0	99	0.00%
2021/02/03	0	0.00	1	248.50	249.00	-1	102	-0.97%
2021/02/02	1	246.50	1	248.50	246.50	0	103	0.00%
2021/01/25	0	249.50	0	0.00	249.00	0	96	0.01%
2021/01/20	1	249.95	0	0.00	246.50	1	95	1.08%
2021/01/19	1	250.50	0	0.00	251.50	1	91	1.09%
2021/01/18	0	252.00	0	0.00	251.50	0	91	0.01%
2021/01/13	0	257.50	0	0.00	257.50	0	88	0.01%
2021/01/12	0	256.00	0	0.00	253.50	0	86	0.01%
2021/01/11	0.1	256.50	0	0.00	256.00	0.1	84	0.07%
2021/01/08	1.6	256.34	0	0.00	256.00	1.6	83	1.91%
2021/01/06	1	258.01	0	0.00	257.50	1	77	1.31%
2021/01/05	0	0.00	0.3	260.00	260.00	-0.3	74	-0.40%
2020/12/21	0.3	261.00	0	0.00	261.00	0.3	69	0.43%
2020/12/17	0	0.00	0.1	261.00	263.00	-0.1	70	-0.14%
2020/12/09	0.1	262.50	0	0.00	262.00	0.1	74	0.13%
2020/11/19	1	259.00	0	0.00	258.50	1	65	1.52%
2020/10/07	0	0.00	1	252.00	252.00	-1	123	-0.81%
2020/09/21	0	0.00	1	257.50	257.50	-1	130	-0.77%
2020/09/03	1	244.00	0	0.00	244.00	1	148	0.68%
2020/09/02	2	244.00	0	0.00	244.00	2	149	1.34%
2020/09/01	2	244.50	0	0.00	245.00	2	150	1.33%
2020/08/07	5	278.50	0	0.00	278.50	5	144	3.45%
2020/07/29	0	0.00	1	273.50	277.50	-1	149	-0.67%
2020/07/21	1	274.00	0	0.00	273.50	1	162	0.62%
2020/06/11	1	272.50	0	0.00	270.50	1	200	0.50%
2020/06/10	0	0.00	1	279.50	279.50	-1	198	-0.50%
2020/06/04	0	0.00	7	280.00	276.50	-7	203	-3.43%
2020/06/03	1	272.50	0	0.00	273.00	1	202	0.49%
2020/06/01	0	0.00	1	267.50	269.50	-1	196	-0.51%
2020/05/21	1	264.00	2	263.00	262.00	-1	193	-0.52%
2020/05/14	0	259.00	0	0.00	258.50	0	191	0.01%
2020/05/13	2	259.50	0	0.00	261.00	2	189	1.06%
2020/04/30	0	0.00	3	269.50	269.50	-3	177	-1.69%
2020/04/29	3	256.50	0	0.00	261.00	3	164	1.82%
2020/03/26	0	0.00	5	224.00	231.00	-5	137	-3.63%
2020/03/20	0	0.00	3	200.00	192.50	-3	126	-2.38%
2020/03/18	0	0.00	2	210.00	209.50	-2	120	-1.67%
2020/03/06	2	248.00	0	0.00	248.50	2	108	1.85%
2020/03/05	0	0.00	2	253.00	253.00	-2	109	-1.82%
2020/02/04	1	265.50	0	0.00	265.00	1	129	0.77%
2019/12/23	0	0.00	0.3	284.00	284.00	-0.3	113	-0.22%
2019/11/04	0	0.00	2	260.50	261.00	-2	82	-2.44%
2019/10/30	0	0.00	2	252.00	253.00	-2	80	-2.50%
2019/08/20	0	0.00	3	269.50	270.00	-3	113	-2.65%
2019/08/19	0	0.00	3	270.67	269.00	-3	109	-2.74%
2019/07/26	10	274.95	0	0.00	275.00	10	109	9.11%
2019/05/23	0	0.00	1	263.00	262.00	-1	88	-1.13%
2019/04/11	0	0.00	1	256.00	254.00	-1	64	-1.56%
2019/03/21	4	250.13	0	0.00	247.00	4	59	6.77%
2019/03/19	1	257.00	3	258.00	255.00	-2	55	-3.60%
2018/12/25	0	0.00	10	224.25	226.00	-10	49	-20.26%
2018/12/13	0	0.00	1	230.00	229.50	-1	47	-2.10%
2018/12/06	0	0.00	1	223.50	222.00	-1	49	-2.03%
2018/12/05	0	0.00	1	229.00	228.50	-1	48	-2.05%
2018/11/30	1	233.50	0	0.00	230.00	1	49	2.01%
2018/10/11	0	0.00	2	229.50	228.00	-2	79	-2.52%
2018/08/20	5	264.50	0	0.00	265.50	5	88	5.63%
2018/08/10	8	266.00	0	0.00	266.00	8	77	10.28%
2018/08/09	0	0.00	1	265.00	266.00	-1	76	-1.30%
2018/07/11	1	253.00	0	0.00	252.00	1	71	1.39%
2018/07/04	0	0.00	1	253.00	255.00	-1	66	-1.51%
2018/05/23	2	251.25	0	0.00	250.50	2	69	2.86%
2018/05/15	1	250.50	0	0.00	251.50	1	69	1.44%
2018/05/14	1	259.00	0	0.00	257.50	1	67	1.48%
2018/03/31	1	267.00	0	0.00	267.00	1	93	1.07%
2018/03/28	0	0.00	2	265.00	265.00	-2	95	-2.09%
2018/03/27	0	0.00	1	260.00	265.00	-1	94	-1.06%
2018/03/08	1	252.00	0	0.00	252.50	1	109	0.92%
2018/02/06	2	259.00	0	0.00	251.00	2	122	1.63%
2018/01/22	1	264.00	0	0.00	263.50	1	130	0.77%
2018/01/02	0	0.00	3	271.50	272.00	-3	132	-2.27%