宏旭-KY (2243)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

股價
13.85
漲跌
▼0.15
漲幅
-1.07%
成交量
83張
產業
上市汽車類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	13.80	0	0.00	14.00	2	405	0.49%
2024/04/08	3	13.60	3	14.10	13.95	0	525	0.00%
2024/04/03	1	14.20	0	0.00	14.15	1	522	0.19%
2024/04/02	3	14.27	0	0.00	14.40	3	523	0.57%
2024/03/15	5	15.39	0	0.00	15.25	5	591	0.85%
2024/03/12	1	16.95	0	0.00	17.20	1	584	0.17%
2024/03/07	2	16.28	0	0.00	16.40	2	558	0.36%
2024/03/05	1	16.80	0	0.00	17.00	1	559	0.18%
2024/02/23	1	16.45	0	0.00	16.45	1	583	0.17%
2024/02/21	2	16.85	0	0.00	16.95	2	586	0.34%
2024/02/20	0	0.00	6	16.95	17.05	-6	592	-1.01%
2024/02/19	10	16.94	6	17.00	16.80	4	595	0.67%
2024/02/16	15	16.58	12	16.78	16.85	3	606	0.49%
2024/02/15	7	17.86	0	0.00	17.20	7	612	1.14%
2024/01/19	0	0.00	1	19.60	19.95	-1	531	-0.19%
2024/01/18	1	18.45	0	0.00	18.15	1	505	0.20%
2024/01/15	3	19.15	3	19.50	19.50	0	498	0.00%
2024/01/11	5	21.00	6	20.73	19.45	-1	466	-0.21%
2024/01/10	0	0.00	1	19.55	19.55	-1	395	-0.25%
2024/01/08	4	18.10	4	18.35	18.15	0	387	0.00%
2024/01/05	1	18.40	0	0.00	18.45	1	392	0.25%
2023/12/13	5	20.01	5	20.08	19.75	0	362	0.00%
2023/12/12	1	19.90	0	0.00	20.80	1	338	0.30%
2023/11/29	0	0.00	2	18.98	18.50	-2	326	-0.61%
2023/11/24	1	18.35	0	0.00	18.10	1	318	0.31%
2023/11/17	0	0.00	1	18.95	19.05	-1	307	-0.33%
2023/11/14	0	0.00	2	18.58	18.35	-2	286	-0.70%
2023/11/13	0	0.00	2	17.53	17.15	-2	263	-0.76%
2023/11/08	0	0.00	1	17.30	16.55	-1	256	-0.39%
2023/10/27	0	0.00	3	16.62	16.60	-3	270	-1.11%
2023/10/24	5	16.60	2	16.50	16.40	3	273	1.10%
2023/10/16	0	0.00	1	16.50	16.25	-1	258	-0.39%
2023/10/13	5	16.39	4	16.33	16.20	1	258	0.39%
2023/10/12	1	17.25	2	17.15	16.70	-1	263	-0.38%
2023/10/11	0	0.00	1	16.55	16.55	-1	249	-0.40%
2023/10/02	4	14.66	0	0.00	14.45	4	250	1.60%
2023/09/15	2	15.75	2	15.45	15.45	0	248	0.00%
2023/09/14	2	15.65	2	15.75	15.80	0	246	0.00%
2023/09/13	1	15.85	1	15.90	15.70	0	247	0.00%
2023/09/12	0	0.00	2	17.20	16.00	-2	240	-0.83%
2023/09/11	0	0.00	1	16.50	15.70	-1	203	-0.49%
2023/09/01	0	0.00	2	16.13	16.05	-2	215	-0.93%
2023/08/30	2	14.53	0	0.00	14.50	2	201	0.99%
2023/08/25	2	14.78	1	14.75	14.75	1	198	0.50%
2023/08/21	0	0.00	1	15.75	15.10	-1	198	-0.50%
2023/08/17	1	15.25	1	15.35	15.30	0	190	0.00%
2023/08/10	1	15.00	0	0.00	14.75	1	181	0.55%
2023/08/01	2	15.88	0	0.00	15.90	2	185	1.08%
2023/07/31	2	15.83	0	0.00	16.05	2	186	1.07%
2023/07/19	1	16.90	0	0.00	16.80	1	218	0.46%
2023/07/18	0	0.00	1	17.15	17.10	-1	223	-0.45%
2023/07/17	0	0.00	2	17.88	17.00	-2	226	-0.88%
2023/07/14	0	0.00	1	17.10	17.10	-1	230	-0.43%
2023/07/13	3	15.68	0	0.00	15.55	3	235	1.28%
2023/07/07	3	16.70	0	0.00	16.75	3	273	1.10%
2023/06/14	2	19.40	2	19.45	19.50	0	738	0.00%
2023/06/12	1	20.25	1	20.55	19.80	0	888	0.00%
2023/06/09	0	0.00	2	19.78	19.70	-2	902	-0.22%
2023/06/02	1	18.35	0	0.00	18.50	1	1,277	0.08%
2023/05/26	3	18.28	2	18.20	18.20	1	1,450	0.07%
2023/05/25	2	18.65	2	18.85	18.65	0	1,509	0.00%
2023/05/17	0	0.00	1	18.95	19.25	-1	1,597	-0.06%
2023/05/16	2	18.00	2	18.30	18.20	0	1,603	0.00%
2023/05/15	1	18.10	0	0.00	18.10	1	1,672	0.06%
2023/05/04	4	19.60	4	19.73	19.60	0	1,756	0.00%
2023/05/03	2	19.55	2	19.75	19.80	0	1,752	0.00%
2023/04/21	0	0.00	1	21.05	20.60	-1	1,739	-0.06%
2023/04/11	1	22.35	1	22.35	22.05	0	1,822	0.00%
2023/04/10	1	22.70	0	0.00	22.65	1	1,830	0.05%
2023/04/07	0	0.00	1	21.40	21.05	-1	1,807	-0.06%
2023/04/06	0	0.00	1	20.95	21.15	-1	1,801	-0.06%
2023/03/31	2	21.68	1	21.70	21.70	1	1,775	0.06%
2023/03/30	0	0.00	3	22.08	21.30	-3	1,761	-0.17%
2023/03/27	0	0.00	7	22.57	22.40	-7	1,714	-0.41%
2023/03/23	8	24.39	3	23.55	23.40	5	1,663	0.30%
2023/03/21	7	23.95	5	23.78	23.55	2	1,605	0.12%
2023/03/20	5	24.07	195	24.23	23.80	-190	1,565	-12.13%	大賣/鉅額交易
2023/03/17	0	0.00	7	24.64	24.50	-7	1,490	-0.47%
2023/03/16	6	23.23	5	23.30	23.10	1	1,382	0.07%
2023/03/15	212	24.07	12	23.89	23.75	200	1,313	15.23%	大買/鉅額交易
2023/03/13	0	0.00	2	20.55	21.65	-2	1,203	-0.17%
2023/03/10	1	22.85	19	21.88	22.00	-18	1,165	-1.54%
2023/03/09	15	23.55	10	23.10	22.50	5	1,116	0.45%
2023/03/08	5	21.30	14	21.79	22.90	-9	957	-0.94%
2023/03/07	25	20.55	1	21.15	20.85	24	875	2.74%
2023/03/06	1	20.45	0	0.00	20.75	1	833	0.12%
2023/03/03	9	19.03	9	19.22	18.90	0	782	0.00%
2023/03/02	6	18.93	6	19.08	19.10	0	771	0.00%
2023/03/01	1	19.60	0	0.00	19.05	1	753	0.13%
2023/02/24	0	0.00	1	19.85	19.70	-1	719	-0.14%
2023/02/23	6	18.50	7	18.76	18.80	-1	655	-0.15%
2023/02/21	0	0.00	7	17.61	17.40	-7	563	-1.24%
2023/02/20	1	17.30	2	17.40	17.50	-1	557	-0.18%
2023/02/17	7	17.34	9	17.34	17.20	-2	546	-0.37%
2023/02/16	7	17.94	0	0.00	17.60	7	513	1.36%
2023/02/15	2	18.15	2	18.05	18.10	0	504	0.00%
2023/02/13	3	18.23	3	18.38	17.85	0	481	0.00%
2023/02/08	2	17.80	2	17.95	17.65	0	397	0.00%
2023/02/07	21	18.88	20	19.16	18.05	1	386	0.26%
2023/02/06	1	18.00	5	17.85	18.45	-4	341	-1.17%
2023/01/31	2	16.50	2	16.65	16.40	0	315	0.00%
2023/01/30	0	0.00	2	16.20	16.65	-2	310	-0.64%
2023/01/17	1	14.90	2	15.35	15.40	-1	298	-0.33%
2023/01/16	2	15.05	0	0.00	15.00	2	293	0.68%
2023/01/12	1	15.60	0	0.00	15.50	1	292	0.34%
2023/01/10	1	16.05	0	0.00	16.00	1	288	0.35%
2023/01/09	3	16.05	3	16.23	16.00	0	286	0.00%
2023/01/06	0	0.00	6	16.42	16.30	-6	284	-2.11%
2023/01/05	0	0.00	2	15.85	15.90	-2	279	-0.72%
2022/12/30	7	16.06	1	16.35	16.35	6	251	2.38%
2022/12/29	0	0.00	5	15.46	16.00	-5	194	-2.57%
2022/12/28	0	0.00	3	14.50	14.55	-3	131	-2.29%
2022/12/23	1	12.75	0	0.00	13.05	1	109	0.91%
2022/12/21	0	0.00	1	13.45	13.45	-1	104	-0.96%
2022/12/20	1	12.15	0	0.00	12.25	1	93	1.07%
2022/12/02	1	12.80	0	0.00	12.85	1	113	0.88%
2022/11/29	9	13.28	8	13.20	13.30	1	121	0.83%
2022/11/28	1	13.25	2	14.10	13.50	-1	120	-0.83%
2022/11/22	1	12.40	0	0.00	12.45	1	113	0.88%
2022/11/08	1	12.75	0	0.00	12.50	1	184	0.54%
2022/11/07	0	0.00	2	13.63	13.25	-2	209	-0.96%
2022/11/04	0	0.00	2	12.93	13.10	-2	218	-0.91%
2022/11/03	0	0.00	1	11.95	11.95	-1	230	-0.43%
2022/11/02	1	10.70	0	0.00	10.90	1	230	0.43%
2022/10/28	1	10.75	0	0.00	10.70	1	294	0.34%
2022/10/24	1	11.25	0	0.00	11.20	1	388	0.26%
2022/10/20	1	12.00	0	0.00	12.00	1	403	0.25%
2022/10/18	1	12.30	0	0.00	12.25	1	407	0.25%
2022/10/14	1	12.70	0	0.00	12.65	1	409	0.24%
2022/09/28	1	13.70	0	0.00	13.65	1	408	0.24%
2022/09/14	1	14.65	0	0.00	14.80	1	407	0.25%
2022/09/08	1	15.00	0	0.00	15.00	1	415	0.24%
2022/08/29	1	15.75	0	0.00	15.45	1	487	0.21%
2022/08/26	2	15.98	0	0.00	16.25	2	488	0.41%
2022/08/23	1	15.85	0	0.00	15.80	1	490	0.20%
2022/08/12	0	0.00	1	16.40	16.30	-1	692	-0.14%
2022/08/11	1	15.95	0	0.00	16.00	1	667	0.15%
2022/08/10	0	0.00	1	17.80	17.70	-1	654	-0.15%
2022/08/01	0	0.00	2	16.83	17.10	-2	551	-0.36%
2022/07/29	0	0.00	1	16.00	15.70	-1	521	-0.19%
2022/07/07	0	0.00	1	14.60	14.50	-1	894	-0.11%
2022/07/06	1	13.85	0	0.00	13.95	1	905	0.11%
2022/07/01	5	14.27	3	14.25	13.90	2	918	0.22%
2022/06/30	3	15.18	2	15.25	14.90	1	921	0.11%
2022/06/20	1	16.20	0	0.00	15.85	1	1,158	0.09%
2022/06/17	4	16.10	4	16.41	16.85	0	1,155	0.00%
2022/06/16	0	0.00	6	16.94	16.50	-6	1,174	-0.51%
2022/06/15	11	17.10	7	17.33	17.05	4	1,191	0.34%
2022/06/14	8	17.11	8	17.37	17.20	0	1,191	0.00%
2022/06/13	2	17.50	4	19.20	17.50	-2	1,181	-0.17%
2022/05/31	5	18.78	0	0.00	18.50	5	1,108	0.45%
2022/05/30	4	18.93	4	19.14	19.55	0	1,096	0.00%
2022/05/27	0	0.00	4	18.68	18.90	-4	1,078	-0.37%
2022/05/26	3	18.20	0	0.00	18.20	3	1,052	0.28%
2022/05/24	10	19.37	9	18.76	17.80	1	1,041	0.10%
2022/05/23	0	0.00	1	20.05	19.55	-1	991	-0.10%
2022/05/18	0	0.00	1	16.45	16.70	-1	867	-0.12%
2022/05/03	0	0.00	1	16.40	16.30	-1	822	-0.12%
2022/04/27	1	15.40	0	0.00	15.35	1	812	0.12%
2022/04/25	1	16.30	3	16.17	16.05	-2	809	-0.25%
2022/04/22	1	18.50	0	0.00	17.65	1	801	0.12%
2022/04/21	0	0.00	1	18.30	18.15	-1	795	-0.13%
2022/04/20	40	19.35	37	19.01	18.90	3	785	0.38%
2022/04/19	1	16.55	2	18.15	18.15	-1	716	-0.14%
2022/04/12	1	16.45	0	0.00	16.65	1	457	0.22%
2022/03/30	0	0.00	2	19.18	18.00	-2	411	-0.49%
2022/03/29	0	0.00	2	18.23	18.70	-2	353	-0.57%
2022/03/28	2	16.33	2	16.70	17.00	0	333	0.00%
2022/03/25	1	15.80	0	0.00	15.80	1	276	0.36%
2022/03/21	0	0.00	4	16.86	16.10	-4	210	-1.90%
2022/03/18	0	0.00	6	15.62	16.05	-6	208	-2.88%
2022/03/17	0	0.00	3	14.60	14.60	-3	222	-1.35%
2022/03/09	1	13.45	0	0.00	13.30	1	258	0.39%
2022/03/08	2	13.93	0	0.00	13.40	2	266	0.75%
2022/03/07	1	14.45	0	0.00	14.20	1	293	0.34%
2022/03/04	1	14.85	0	0.00	14.85	1	308	0.32%
2022/02/23	0	0.00	1	16.00	15.70	-1	338	-0.30%
2022/02/17	1	15.50	0	0.00	15.45	1	343	0.29%
2022/02/14	2	15.30	0	0.00	15.40	2	372	0.54%
2022/02/10	1	16.15	0	0.00	16.05	1	429	0.23%
2022/02/08	0	0.00	1	17.00	16.95	-1	435	-0.23%
2022/01/24	1	15.90	0	0.00	15.90	1	492	0.20%
2022/01/14	2	16.95	0	0.00	17.25	2	549	0.36%
2022/01/11	0	0.00	3	18.62	18.50	-3	618	-0.49%
2022/01/07	1	17.40	0	0.00	17.35	1	754	0.13%
2022/01/06	2	17.85	0	0.00	17.90	2	797	0.25%
2022/01/04	1	18.05	0	0.00	18.05	1	927	0.11%
2022/01/03	2	18.23	0	0.00	18.10	2	936	0.21%
2021/12/30	1	18.25	0	0.00	18.35	1	936	0.11%
2021/12/27	1	18.80	0	0.00	18.70	1	942	0.11%
2021/12/21	0	0.00	2	19.25	19.35	-2	971	-0.21%
2021/12/20	1	18.20	0	0.00	18.45	1	974	0.10%
2021/12/17	1	18.45	0	0.00	18.50	1	981	0.10%
2021/12/14	3	18.83	0	0.00	18.70	3	1,024	0.29%
2021/12/13	1	20.40	1	20.75	20.10	0	1,283	0.00%
2021/12/07	0	0.00	1	20.00	19.30	-1	1,467	-0.07%
2021/12/02	1	18.55	0	0.00	18.25	1	1,498	0.07%
2021/11/30	0	0.00	1	19.55	19.55	-1	1,542	-0.06%
2021/11/26	1	18.55	1	18.65	18.40	0	1,540	0.00%
2021/11/25	1	19.40	3	20.00	19.40	-2	1,534	-0.13%
2021/11/16	0	0.00	1	18.60	18.10	-1	1,525	-0.07%
2021/11/15	3	18.87	4	19.10	18.60	-1	1,543	-0.06%
2021/11/12	0	0.00	3	20.50	19.55	-3	1,572	-0.19%
2021/11/11	5	19.89	2	20.45	19.50	3	1,579	0.19%
2021/11/10	2	21.20	1	20.90	20.75	1	1,617	0.06%
2021/11/09	3	18.80	12	19.62	19.95	-9	1,581	-0.57%
2021/11/05	0	0.00	0	18.40	18.35	0	1,562	0.00%
2021/11/02	1	18.85	3	19.35	18.10	-2	1,538	-0.13%
2021/11/01	5	19.79	4	19.00	20.00	1	1,506	0.07%
2021/10/29	4	19.90	0	0.00	18.65	4	1,492	0.27%
2021/10/27	0	0.00	2	20.30	20.30	-2	1,472	-0.14%
2021/10/26	0	0.00	1	20.30	20.15	-1	1,467	-0.07%
2021/10/25	1	20.05	0	0.00	19.85	1	1,459	0.07%
2021/10/21	6	20.75	0	0.00	20.00	6	1,429	0.42%
2021/10/19	4	24.55	0	0.00	21.60	4	1,390	0.29%
2021/10/18	0	0.00	1	22.50	23.35	-1	1,349	-0.07%
2021/10/15	1	18.25	1	19.15	21.25	0	1,296	0.00%
2021/10/14	11	18.94	10	19.23	19.35	1	1,199	0.08%
2021/10/13	2	17.60	0	0.00	17.60	2	1,154	0.17%
2021/10/08	10	15.40	18	15.57	15.70	-8	1,025	-0.78%
2021/10/04	2	13.45	0	0.00	13.45	2	1,004	0.20%
2021/09/29	4	15.15	0	0.00	15.05	4	980	0.41%
2021/09/28	0	0.00	18	15.30	15.15	-18	972	-1.85%
2021/09/17	2	16.60	0	0.00	16.05	2	918	0.22%
2021/09/16	0	0.00	2	17.20	16.25	-2	887	-0.23%
2021/09/15	2	16.60	0	0.00	16.10	2	609	0.33%
2021/09/14	18	17.16	0	0.00	17.50	18	593	3.03%
2021/09/13	0	0.00	4	16.16	16.35	-4	514	-0.78%
2021/09/10	4	14.50	0	0.00	14.90	4	481	0.83%
2021/09/09	3	14.50	4	15.28	15.30	-1	388	-0.26%
2021/09/06	1	14.55	0	0.00	13.30	1	350	0.29%
2021/09/01	0	0.00	0	12.25	12.25	0	251	-0.01%
2021/08/31	0	11.40	0	0.00	11.15	0	248	0.01%
2021/08/20	0	0.00	0.1	11.47	11.10	-0.1	217	-0.06%
2021/08/19	0.1	12.15	0	0.00	12.00	0.1	209	0.07%
2021/08/18	0	0.00	7	13.05	13.30	-7	183	-3.82%
2021/08/17	0	12.60	0.2	12.55	12.30	-0.1	146	-0.09%
2021/08/16	0.2	13.95	5	14.10	13.60	-4.8	129	-3.73%
2021/08/13	5	12.85	0	0.00	12.85	5	80	6.23%
2021/07/16	0	0.00	0	10.75	10.65	0	85	-0.01%
2021/07/15	2	10.80	0	0.00	10.75	2	86	2.33%
2021/06/17	0	0.00	0	11.80	11.60	0	95	-0.01%
2021/06/16	0	12.00	0	0.00	11.90	0	94	0.01%
2021/05/31	0	11.00	0	0.00	10.00	0	72	0.00%
2021/04/14	0	0.00	1	12.80	11.85	-1	67	-1.49%
2021/03/11	1	11.70	0	0.00	11.60	1	70	1.42%
2021/01/13	1	12.20	0	0.00	12.40	1	176	0.57%
2021/01/11	3	13.15	0	0.00	13.10	3	174	1.72%
2021/01/05	1	12.90	0	0.00	13.00	1	173	0.58%
2020/12/02	3	13.50	3	13.00	12.80	0	164	0.00%
2020/12/01	11	13.35	11	14.70	13.50	0	154	0.00%
2020/07/30	0	0.00	2	13.50	13.65	-2	110	-1.82%
2020/07/23	2	14.43	0	0.00	14.10	2	106	1.87%
2019/08/15	0	0.00	1	14.80	14.80	-1	71	-1.40%
2019/08/05	1	17.00	1	16.40	14.75	0	68	0.00%
2019/03/13	0	0.00	1	21.95	22.30	-1	92	-1.08%
2019/03/11	1	20.80	0	0.00	21.15	1	57	1.75%