• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    32.20
  • 漲跌
    ▲2.90
  • 漲幅
    +9.90%
  • 成交量
    173,349張
  • 產業
    上市 其他電子類股

  • 595人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金寶 (2312)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2280.131.29142.131.1632.20-6247,671-0.13% 大賣/
2024/11/2115029.226729.2929.308345,0400.18% 大買/
2024/11/2021.128.311928.3328.252.143,3650.00%
2024/11/1941.128.6243.328.8228.70-2.243,156-0.01%
2024/11/1861.628.454728.2827.7014.640,7410.04%
2024/11/154928.3924328.7329.10-19438,235-0.51% 大賣/鉅額交易
2024/11/144026.481726.3126.702334,5910.07%
2024/11/134427.044327.2826.95134,2120.00%
2024/11/122425.72526.1725.701932,9860.06%
2024/11/114726.391126.5726.303633,0520.11%
2024/11/082927.606227.3127.25-3334,068-0.10%
2024/11/0767.227.746127.6927.256.234,0330.02%
2024/11/0613826.7522326.6727.55-8532,200-0.26% 大買/大賣/
2024/11/05425.69425.6525.75029,3870.00%
2024/11/042925.791826.0825.751129,6500.04%
2024/11/011024.601224.2724.80-229,413-0.01%
2024/10/30225.052.124.9424.75-0.129,5320.00%
2024/10/29725.05325.2225.05429,6510.01%
2024/10/28225.553125.1725.40-2929,770-0.10%
2024/10/254125.356525.0625.55-2429,508-0.08%
2024/10/241924.4610924.3924.15-9029,360-0.31% 大賣/
2024/10/232124.98525.0024.851629,4250.05%
2024/10/222825.262125.3925.30729,7710.02%
2024/10/21164.425.772025.8225.70144.430,3060.48% 大買/鉅額交易
2024/10/184326.235026.1626.15-730,385-0.02%
2024/10/174126.17137.426.1625.70-96.429,655-0.32% 大賣/
2024/10/166024.912624.4224.803428,2790.12%
2024/10/15323.50523.3123.20-228,756-0.01%
2024/10/1412923.5212823.6522.80130,3740.00% 大買/大賣/
2024/10/1100.00224.0024.00-233,385-0.01%
2024/10/091321.92921.9721.85434,0510.01%
2024/10/08121.6000.0021.60135,5010.00%
2024/10/07521.751521.8022.00-1040,229-0.02%
2024/10/0400.00321.4021.00-340,153-0.01%
2024/09/30122.0000.0021.70142,0990.00%
2024/09/2622222.1423022.3221.30-842,092-0.02% 大買/大賣/
2024/09/2400.00120.7020.80-141,5850.00%
2024/09/2300.000.121.1520.90-0.141,6630.00%
2024/09/201221.471021.1021.00241,9330.00%
2024/09/1900.001.121.2921.30-1.141,9640.00%
2024/09/18120.850.521.1520.950.542,0440.00%
2024/09/1600.000.121.1521.10-0.142,1920.00%
2024/09/13121.10621.0521.05-542,382-0.01%
2024/09/12120.950.120.8020.950.942,6420.00%
2024/09/10120.900.920.7020.350.143,4500.00%
2024/09/06120.9510.120.9720.95-9.144,399-0.02%
2024/09/05421.60221.0521.10244,5160.00%
2024/09/04621.53620.8721.45044,8380.00%
2024/09/03223.28323.0022.80-146,0700.00%
2024/09/022023.15423.1923.101648,2670.03%
2024/08/3013.224.00623.9323.807.248,3490.01%
2024/08/29123.80423.8423.75-349,462-0.01%
2024/08/28123.40123.4023.40049,5960.00%
2024/08/27123.35423.3623.35-349,610-0.01%
2024/08/261123.41423.4823.25749,5980.01%
2024/08/231323.08723.1623.35649,6630.01%
2024/08/22823.8700.0023.50849,5630.02%
2024/08/211724.0817.223.7823.70-0.249,4380.00%
2024/08/20824.339.124.3524.10-1.148,9420.00%
2024/08/19424.04323.9524.15148,7600.00%
2024/08/16124.001024.1323.75-948,710-0.02%
2024/08/152523.58823.5923.551748,6480.03%
2024/08/14724.02323.8224.10448,2740.01%
2024/08/13424.00423.8323.80048,2470.00%
2024/08/126024.322324.3823.953748,0260.08%
2024/08/09823.121423.6224.05-647,130-0.01%
2024/08/08421.79721.5421.90-346,306-0.01%
2024/08/078821.967721.8521.801146,0370.02%
2024/08/0613.120.442120.5920.70-845,469-0.02%
2024/08/05421.214.721.2620.95-0.744,7270.00%
2024/08/02823.38223.6023.25644,3230.01%
2024/08/01823.97424.0024.05444,1380.01%
2024/07/31523.51523.8223.45043,6270.00%
2024/07/301122.421922.6622.95-843,062-0.02%
2024/07/291023.4924.523.1122.65-14.442,703-0.03%
2024/07/26623.30422.7423.40242,1330.00%
2024/07/231724.329.824.2223.907.241,6820.02%
2024/07/227024.297024.1623.95040,9170.00%
2024/07/193025.7210.225.9425.5019.839,8150.05%
2024/07/1899.726.031225.9526.1087.738,9650.23%
2024/07/175126.4219.826.6126.5031.238,1590.08%
2024/07/1691.226.837526.9226.3516.236,7930.04%
2024/07/15108.827.546127.7626.7047.835,0000.14% 大買/
2024/07/12268.227.11249.627.1327.5518.632,4730.06% 大買/大賣/
2024/07/112724.395425.0925.85-2727,558-0.10%
2024/07/1097.623.553623.6223.5061.626,5960.23%
2024/07/09243.523.9726623.8723.55-22.524,918-0.09% 大買/大賣/
2024/07/0800.007023.8023.80-7020,152-0.35%
2024/07/05521.022621.2221.65-2120,055-0.10%
2024/07/04318.9278.919.6219.70-75.919,208-0.40%
2024/07/03418.00618.1118.25-217,996-0.01%
2024/07/02417.50217.5517.60217,7760.01%
2024/06/28317.95217.9317.90117,5790.01%
2024/06/271917.793417.9017.70-1517,357-0.09%
2024/06/26518.06218.0018.05317,2250.02%
2024/06/2500.00518.4718.35-516,920-0.03%
2024/06/2431.518.41518.4618.3526.516,6880.16%
2024/06/2100.004318.2518.35-4316,517-0.26%
2024/06/2000.005018.2918.35-5016,327-0.31%
2024/06/19118.106618.3918.10-6516,126-0.40%
2024/06/18718.17818.3418.10-115,824-0.01%
2024/06/176.118.52114.718.5918.25-108.615,642-0.69% 大賣/鉅額交易
2024/06/14518.2911118.3818.40-10614,889-0.71% 大賣/鉅額交易
2024/06/13217.6800.0017.40213,9320.01%
2024/06/1226.117.25317.3517.3023.113,7200.17%
2024/06/1175.617.345.217.6817.2070.413,5080.52%
2024/06/0767.217.946617.8317.701.213,0790.01%
2024/06/064718.14120.318.2518.25-73.311,572-0.63% 大賣/
2024/06/052.116.62216.9517.000.19,2130.00%
2024/06/04100.316.9914516.9216.85-44.79,019-0.50% 大賣/
2024/06/03716.976817.2217.25-617,532-0.81%
2024/05/3100.00116.7516.75-17,117-0.01%
2024/05/303116.693016.7916.5517,0390.01%
2024/05/29316.75516.8716.75-27,034-0.03%
2024/05/28316.70216.7516.7516,8340.01%
2024/05/270.216.70716.7716.70-6.86,742-0.10%
2024/05/24516.6000.0016.4556,6640.08%
2024/05/231016.453516.7816.45-256,566-0.38%
2024/05/2200.006716.8116.75-676,393-1.05%
2024/05/2100.002316.6816.70-236,152-0.37%
2024/05/200.216.201116.3116.40-10.86,192-0.17%
2024/05/175416.216016.1516.30-66,026-0.10%
2024/05/1600.00916.1916.10-95,697-0.16%
2024/05/15516.002616.2016.00-215,509-0.38%
2024/05/141015.291815.3815.35-84,821-0.17%
2024/05/13015.30215.1815.35-24,797-0.04%
2024/05/1000.00214.9014.95-24,722-0.04%
2024/05/08314.97315.1514.8004,6800.00%
2024/05/07114.75115.0015.0004,6090.00%
2024/05/0200.00114.6014.60-14,580-0.02%
2024/04/290.114.8000.0014.800.14,6600.00%
2024/04/2500.00114.6014.50-14,883-0.02%
2024/04/24514.75414.7014.7014,9350.02%
2024/04/23114.5000.0014.6515,0680.02%
2024/04/22214.4300.0014.4525,4400.04%
2024/04/194.114.31614.4514.40-25,532-0.04%
2024/04/180.114.500.114.7514.8505,5090.00%
2024/04/17714.4500.0014.5075,4820.13%
2024/04/160.114.350.514.4514.30-0.45,655-0.01%
2024/04/120.114.900.515.0015.00-0.45,575-0.01%
2024/04/113.114.9000.0015.003.15,5390.06%
2024/04/10915.22815.2815.1015,5840.02%
2024/04/082.114.9500.0014.952.15,6250.04%
2024/04/036.115.0600.0015.056.15,7220.11%
2024/04/01015.3000.0015.3005,8660.00%
2024/03/275.115.2500.0015.305.16,2730.08%
2024/03/260.115.2100.0015.300.16,6080.00%
2024/03/25715.44515.5515.4027,7200.03%
2024/03/225.115.30615.3915.30-17,697-0.01%
2024/03/21015.3300.0015.3007,8130.00%
2024/03/200.315.1500.0015.200.37,7990.00%
2024/03/195.115.05615.0915.05-0.97,780-0.01%
2024/03/155.114.75114.9014.754.17,8610.05%
2024/03/140.214.9000.0014.900.27,9290.00%
2024/03/130.115.0000.0014.900.18,0910.00%
2024/03/12115.1000.0015.1018,7090.01%
2024/03/11114.8500.0014.8518,6990.01%
2024/03/083214.95015.0014.80328,7500.37%
2024/03/073715.1100.0015.05378,8370.42%
2024/03/0613215.2700.0015.251328,7921.50% 大買/鉅額交易
2024/03/05231.215.2600.0015.25231.28,7912.63% 大買/鉅額交易
2024/03/044015.45315.4515.25378,7760.42%
2024/03/01315.3000.0015.2538,6990.03%
2024/02/2600.00215.7015.60-28,862-0.02%
2024/02/23215.8000.0015.6528,9930.02%
2024/02/220.115.702115.7515.85-20.99,053-0.23%
2024/02/212015.905.516.1515.8514.59,2000.16%
2024/02/2000.00115.5115.50-18,920-0.01%
2024/02/1900.00215.7015.80-28,914-0.02%
2024/02/1600.00115.4015.45-18,870-0.01%
2024/02/15215.18015.2015.1028,7720.02%
2024/02/0500.001415.2015.25-148,736-0.16%
2024/01/29115.651.215.6615.60-0.28,6850.00%
2024/01/260.415.751.115.8515.60-0.78,688-0.01%
2024/01/25015.85515.8015.80-58,678-0.06%
2024/01/2400.00215.9015.80-28,659-0.02%
2024/01/2300.00215.8815.90-28,673-0.02%
2024/01/22315.8800.0015.8538,6420.03%
2024/01/193015.551015.5015.60208,5250.23%
2024/01/161015.65115.8015.8098,2660.11%
2024/01/15115.6000.0015.6517,8860.01%
2024/01/12315.1500.0015.2037,7970.04%
2024/01/1100.002.515.2715.20-2.57,831-0.03%
2024/01/1000.002.515.4715.10-2.57,923-0.03%
2024/01/092115.9000.0015.80217,8040.27%
2024/01/080.116.1300.0016.200.17,7850.00%
2024/01/053.116.21416.1516.05-0.97,800-0.01%
2024/01/0410.116.00316.0816.057.17,7880.09%
2024/01/03116.35316.3016.25-27,850-0.03%
2024/01/02216.30216.1516.2007,8540.00%
2023/12/2900.00516.2516.25-57,815-0.06%
2023/12/2800.00116.3516.35-17,729-0.01%
2023/12/270.216.50216.4016.35-1.87,698-0.02%
2023/12/26216.45816.4416.40-67,623-0.08%
2023/12/2500.00516.3016.25-57,503-0.07%
2023/12/22716.19216.1516.1557,3660.07%
2023/12/21616.41316.3816.2037,2690.04%
2023/12/2013.516.6510016.7216.90-86.56,933-1.25%
2023/12/181116.03316.2715.9585,7930.14%
2023/12/14115.9500.0015.8515,8310.02%
2023/12/12115.80115.9015.7505,8610.00%
2023/12/11216.0000.0016.0025,8480.03%
2023/12/0700.00216.3516.15-25,809-0.03%
2023/12/06215.7000.0015.7025,6050.04%
2023/12/04615.903415.8516.10-285,746-0.49%
2023/11/303115.7900.0015.75316,0520.51%
2023/11/2800.00115.7015.65-16,578-0.02%
2023/11/24415.852515.7515.85-216,651-0.32%
2023/11/22115.555.515.6915.70-4.56,753-0.07%
2023/11/2100.00315.4015.45-36,670-0.04%
2023/11/202715.351815.1615.2096,7540.13%
2023/11/171214.9700.0015.05126,7110.18%
2023/11/16614.790.214.7014.805.86,7250.09%
2023/11/15214.55114.6014.6016,8190.01%
2023/11/1400.001.114.3514.35-1.17,014-0.02%
2023/11/10114.450.214.3514.400.87,5380.01%
2023/11/0600.00114.6014.65-18,609-0.01%
2023/10/310.114.114813.9013.90-47.99,656-0.50%
2023/10/2400.001.114.3414.40-1.114,537-0.01%
2023/10/2300.00114.3014.30-114,788-0.01%
2023/10/20114.3000.0014.20115,3870.01%
2023/10/19114.2500.0014.40115,7080.01%
2023/10/18114.2010.214.2014.00-9.216,084-0.06%
2023/10/1600.00814.5414.55-818,001-0.04%
2023/10/1200.001014.9515.00-1024,061-0.04%
2023/10/11114.959114.6514.90-9024,637-0.37%
2023/10/0400.00215.0515.10-226,379-0.01%
2023/10/0200.00115.5015.55-127,0580.00%
2023/09/28215.451615.4015.40-1427,272-0.05%
2023/09/260.215.4500.0015.250.228,9790.00%
2023/09/2000.001.115.5415.35-1.129,4310.00%
2023/09/19415.4300.0015.30429,5710.01%
2023/09/18215.50115.5015.45129,7260.00%
2023/09/14115.8000.0015.75130,2840.00%
2023/09/13415.5900.0015.65431,2770.01%
2023/09/121.315.7600.0015.701.332,6060.00%
2023/09/1149.115.912.516.0415.6546.632,5980.14%
2023/09/075.116.490.316.5016.404.832,3460.01%
2023/09/06216.55216.6516.65032,8580.00%
2023/09/05516.72316.7316.80233,0830.01%
2023/09/04216.4011.216.3416.35-9.232,852-0.03%
2023/09/011216.611316.6516.60-132,8530.00%
2023/08/31816.0400.0016.10832,6530.02%
2023/08/303.416.16716.2216.20-3.632,694-0.01%
2023/08/2911.116.241116.4016.150.132,7780.00%
2023/08/28316.5000.0016.50332,6810.01%
2023/08/25016.55116.7016.60-132,6350.00%
2023/08/244.616.762916.9616.60-24.532,701-0.07%
2023/08/232816.86316.8816.802532,5740.08%
2023/08/2200.0020.516.8016.65-20.532,398-0.06%
2023/08/211016.60816.6516.60232,2180.01%
2023/08/181416.58116.5016.351332,0990.04%
2023/08/17516.4013.216.7616.80-8.231,890-0.03%
2023/08/161216.472616.3016.50-1431,610-0.04%
2023/08/15116.25216.4816.35-131,4120.00%
2023/08/1413.615.7100.0015.7513.631,0670.04%
2023/08/11116.30816.2015.95-730,910-0.02%
2023/08/105116.069.416.1516.0041.630,7900.14%
2023/08/090.216.75716.6616.85-6.930,419-0.02%
2023/08/0800.0020.316.8016.75-20.330,283-0.07%
2023/08/070.116.80416.7416.85-3.930,157-0.01%
2023/08/04216.48318.215.9516.70-316.229,867-1.06% 大賣/鉅額交易
2023/08/0272.916.2436.816.5916.1036.129,4370.12%
2023/08/01138.316.851216.8916.80126.328,8590.44% 大買/鉅額交易
2023/07/3155117.7237917.5317.3017227,7260.62% 大買/大賣/鉅額交易
2023/07/28516.25116.3516.35425,0120.02%
2023/07/2700.00416.4116.40-424,755-0.02%
2023/07/264216.181016.3516.153224,4860.13%
2023/07/252116.672116.6516.50024,2360.00%
2023/07/24716.30616.1616.20123,6350.00%
2023/07/213116.411816.4516.501323,3150.06%
2023/07/20516.34416.4616.60122,9140.00%
2023/07/19141.316.5299.317.5416.304222,4410.19% 大買/
2023/07/18262.618.10195.218.1517.7067.420,9280.32% 大買/大賣/
2023/07/17172.117.3071.517.3717.45100.616,6370.60% 大買/
2023/07/146.116.574716.3616.55-40.914,936-0.27%
2023/07/1310316.2616416.6916.15-6114,526-0.42% 大買/大賣/
2023/07/127516.062416.0415.955113,8190.37%
2023/07/112515.891515.8415.851013,4760.07%
2023/07/102215.6000.0015.502213,1110.17%
2023/07/07415.581915.8915.90-1512,880-0.12%
2023/07/061715.8030.515.7215.90-13.512,414-0.11%
2023/07/057215.8524.516.0515.6547.512,1760.39%
2023/07/0415.416.004816.2916.35-32.611,479-0.28%
2023/07/03115.052.515.0015.00-1.510,429-0.01%
2023/06/3000.00114.8014.75-110,219-0.01%
2023/06/29814.5700.0014.55810,1030.08%
2023/06/28214.5800.0014.55210,0370.02%
2023/06/27114.80314.7714.70-29,895-0.02%
2023/06/261915.191315.5015.0569,6920.06%
2023/06/21915.203415.2915.35-259,442-0.26%
2023/06/206614.826215.1714.8049,0280.04%
2023/06/19103.115.3044615.4215.20-342.98,792-3.90% 大買/大賣/鉅額交易
2023/06/161415.2419115.0915.50-1777,759-2.28% 大賣/鉅額交易
2023/06/15814.02614.0714.1026,3190.03%
2023/06/1411513.9700.0013.901156,2481.84% 大買/鉅額交易
2023/06/138113.9300.0013.95816,2541.30%
2023/06/129514.531314.4714.20826,0591.35%
2023/06/09514.3522114.2814.35-2165,481-3.94% 大賣/鉅額交易
2023/06/08114.051714.1114.05-165,258-0.30%
2023/06/077114.008414.0914.00-135,182-0.25%
2023/06/06513.953114.0313.95-265,093-0.51%
2023/06/05113.901613.9813.85-154,942-0.30%
2023/06/02813.841713.9013.85-94,862-0.19%
2023/06/0119313.792713.7513.751664,7673.48% 大買/鉅額交易
2023/05/314613.6324513.6513.65-1994,698-4.24% 大賣/鉅額交易
2023/05/3000.004513.6713.65-454,601-0.98%
2023/05/29713.502113.5213.50-144,456-0.31%
2023/05/261513.252113.2013.25-64,364-0.14%
2023/05/24113.30213.3013.30-14,347-0.02%
2023/05/19113.25613.3513.25-54,417-0.11%
2023/05/181013.20613.2113.2044,3870.09%
2023/05/1700.002313.1113.20-234,348-0.53%
2023/05/1600.001313.0513.05-134,306-0.30%
2023/05/151012.7800.0012.80104,2760.23%
2023/05/124412.82112.7012.80434,3041.00%
2023/05/114412.82112.7012.70434,2841.00%
2023/05/0800.001013.1513.10-104,307-0.23%
2023/05/05213.1500.0013.1524,3730.05%
2023/05/0200.00313.1513.20-34,549-0.07%
2023/04/2800.00513.1013.15-54,597-0.11%
2023/04/271013.07113.0513.1094,5960.20%
2023/04/261513.0200.0013.05154,6590.32%
2023/04/251213.1300.0013.05124,7420.25%
2023/04/242513.1400.0013.15254,7370.53%
2023/04/215413.1900.0013.10544,7291.14%
2023/04/203513.44113.5013.40344,7140.72%
2023/04/1900.001513.7213.60-154,642-0.32%
2023/04/18213.807813.7213.60-764,562-1.67%
2023/04/173713.803713.8213.7004,3760.00%
2023/04/14613.30613.4013.3003,8150.00%
2023/04/128113.284513.3013.35363,7770.95%
2023/04/114313.2500.0013.20433,7511.15%
2023/04/107513.2000.0013.20753,7582.00%
2023/04/0721513.1400.0013.152153,7425.74% 大買/鉅額交易
2023/04/062913.1100.0013.15293,7360.78%
2023/03/311513.10313.1013.10123,7360.32%
2023/03/291813.0700.0013.05183,7530.48%
2023/03/281213.1000.0013.10123,8410.31%
2023/03/272013.2000.0013.20203,8380.52%
2023/03/24313.10513.1513.10-23,869-0.05%
2023/03/23113.2000.0013.2013,8650.03%
2023/03/22513.3000.0013.3053,8960.13%
2023/03/1700.00412.9512.85-44,154-0.10%
2023/03/16312.87112.8012.8524,1710.05%
2023/03/13913.3000.0013.3094,3020.21%
2023/03/10113.7000.0013.7014,3950.02%
2023/03/09413.8500.0013.8044,4900.09%
2023/03/08513.91213.8813.9534,4640.07%
2023/03/07113.70313.8213.85-24,495-0.04%
2023/03/0300.00213.6513.65-24,442-0.05%
2023/03/02113.6000.0013.6014,4770.02%
2023/03/01213.60113.6013.6514,5060.02%
2023/02/24113.7000.0013.7014,5500.02%
2023/02/2300.00213.8013.80-24,598-0.04%
2023/02/22613.7500.0013.7564,6390.13%
2023/02/21113.90113.9013.9004,6740.00%
2023/02/2000.00213.8813.90-24,738-0.04%
2023/02/1700.00113.8013.80-14,911-0.02%
2023/02/14113.75113.7513.6506,0160.00%
2023/02/10213.58413.5513.55-26,514-0.03%
2023/02/082013.74213.7513.70186,8400.26%
2023/02/0600.00513.9513.90-57,049-0.07%
2023/02/0300.001613.8513.85-167,163-0.22%
2023/02/0200.00413.6813.75-47,169-0.06%
2023/02/01213.45213.5513.5007,1810.00%
2023/01/31113.4000.0013.5017,2380.01%
2023/01/3000.00213.3513.30-27,336-0.03%
2023/01/131213.1500.0013.05127,4540.16%
2023/01/12313.40313.4213.3507,5350.00%
2023/01/11313.501.313.5413.451.77,7670.02%
2023/01/101313.5400.0013.45138,1620.16%
2023/01/0900.00213.7313.70-28,394-0.02%
2023/01/06113.45113.5513.5508,8840.00%
2023/01/0500.00013.6013.50010,2090.00%
2023/01/04013.6500.0013.55011,1140.00%
2023/01/03013.5000.0013.50011,2310.00%
2022/12/29113.40113.4513.45011,4050.00%
2022/12/28013.7500.0013.60011,5890.00%
2022/12/230.513.6600.0013.650.512,0150.00%
2022/12/2200.001213.8513.80-1212,203-0.10%
2022/12/2115.513.701013.7513.705.512,4970.04%
2022/12/202013.651514.0813.65513,1070.04%
2022/12/191.514.0000.0014.051.513,3760.01%
2022/12/16014.201014.0514.10-1013,481-0.07%
2022/12/15014.351014.2014.20-1013,459-0.07%
2022/12/131214.1500.0014.201213,4430.09%
2022/12/1225.214.072214.1414.053.213,3830.02%
2022/12/0900.00214.3514.45-213,363-0.01%
2022/12/083014.203014.2514.35013,6020.00%
2022/12/071014.358.114.3514.251.914,0140.01%
2022/12/06114.4500.0014.40114,0360.01%
2022/12/051014.5500.0014.401014,2240.07%
2022/12/02514.363714.4314.40-3214,144-0.23%
2022/12/0100.00614.1314.15-613,949-0.04%
2022/11/30413.9300.0013.95413,8060.03%
2022/11/2900.00713.9614.00-713,806-0.05%
2022/11/28113.7000.0013.85113,9150.01%
2022/11/25513.8000.0013.75513,9430.04%
2022/11/243.513.9000.0013.903.514,0270.02%
2022/11/2300.00314.1014.05-313,987-0.02%
2022/11/2200.00213.9814.00-213,992-0.01%
2022/11/21313.90213.9513.90113,9910.01%
2022/11/18413.7610013.8313.75-9613,947-0.69%
2022/11/1700.004213.8013.90-4213,912-0.30%
2022/11/1600.00113.7013.70-113,887-0.01%
2022/11/15213.7000.0013.70214,0340.01%
2022/11/111713.811,80513.9213.75-1,78813,860-12.90% 大賣/鉅額交易
2022/11/1044.214.00913.9413.8535.213,5740.26%
2022/11/0950414.9910414.9515.0040012,9103.10% 大買/大賣/鉅額交易
2022/11/089714.779714.6514.60012,6940.00%
2022/11/0700.0010114.8214.80-10112,546-0.81% 大賣/鉅額交易
2022/11/0411614.582614.5714.609012,4260.72% 大買/
2022/11/0300.002614.4814.50-2612,362-0.21%
2022/11/026614.406914.4314.40-312,272-0.02%
2022/11/01414.357214.3514.35-6812,149-0.56%
2022/10/3100.008.614.1814.15-8.611,968-0.07%
2022/10/287114.1000.0014.007111,9390.59%
2022/10/2700.00813.9613.95-811,824-0.07%
2022/10/2600.0010313.7513.85-10311,777-0.87% 大賣/鉅額交易
2022/10/2500.00113.8013.70-111,668-0.01%
2022/10/242.114.091114.1013.85-8.911,593-0.08%
2022/10/2100.00713.9313.85-711,522-0.06%
2022/10/201513.85213.6514.101311,4830.11%
2022/10/196.513.891213.8913.80-5.511,317-0.05%
2022/10/18414.40414.3014.20011,0940.00%
2022/10/1761413.7210413.7414.2051010,7374.75% 大買/大賣/鉅額交易
2022/10/141,03214.2223114.1214.2080110,4957.63% 大買/大賣/鉅額交易
2022/10/13195.214.1519114.2013.754.210,0220.04% 大買/大賣/
2022/10/121814.368214.0414.40-648,724-0.73%
2022/10/11613.431713.5513.35-117,876-0.14%
2022/10/07513.90313.8313.8527,7990.03%
2022/10/0600.00113.7513.80-17,749-0.01%
2022/10/05813.88213.9513.6567,7280.08%
2022/10/04413.752113.8013.85-177,565-0.22%
2022/10/0300.00113.4513.35-17,350-0.01%
2022/09/30213.03313.2713.35-17,350-0.01%
2022/09/291313.281713.3113.30-47,315-0.05%
2022/09/282313.024213.3913.00-197,178-0.26%
2022/09/2765.413.81105.613.6813.80-40.26,980-0.58% 大賣/
2022/09/26913.09713.2713.2526,4910.03%
2022/09/23103.113.37313.3813.30100.16,5251.53% 大買/
2022/09/2200.00413.3513.35-46,508-0.06%
2022/09/2000.00413.5013.40-46,532-0.06%
2022/09/1911.513.4000.0013.3511.56,6210.17%
2022/09/16313.5000.0013.5536,6240.05%
2022/09/15613.8500.0013.7566,5710.09%
2022/09/141113.754313.9614.05-326,331-0.51%
2022/09/13113.75513.8013.60-45,983-0.07%
2022/09/12513.453413.4513.60-295,967-0.49%
2022/09/0800.001212.8513.00-125,744-0.21%
2022/09/071312.716612.8212.65-535,831-0.91%
2022/09/064313.031012.9512.90335,9880.55%
2022/09/052613.201813.2013.1086,0490.13%
2022/09/024013.491813.3713.40226,1140.36%
2022/09/013013.301013.3013.25206,0750.33%
2022/08/3100.001613.2613.50-166,038-0.26%
2022/08/30213.151413.2113.25-125,942-0.20%
2022/08/292113.1020013.1013.10-1795,964-3.00% 大賣/鉅額交易
2022/08/2600.001913.4013.40-195,955-0.32%
2022/08/2500.002813.2613.25-285,977-0.47%
2022/08/24613.1000.0013.1066,1930.10%
2022/08/23113.1000.0013.0516,7080.01%
2022/08/221713.401513.4213.2526,7680.03%
2022/08/1900.003713.2013.30-376,584-0.56%
2022/08/181412.8600.0012.85146,5120.21%
2022/08/171812.821212.8512.8066,5410.09%
2022/08/161812.822012.9512.80-26,590-0.03%
2022/08/15712.95713.0612.9006,6760.00%
2022/08/124112.9500.0012.95416,6950.61%
2022/08/116113.0000.0013.00616,8630.89%
2022/08/101713.111312.9912.9546,9430.06%
2022/08/097912.7100.0012.80796,9871.13%
2022/08/085012.640.312.7512.7549.77,1670.69%
2022/08/052512.5100.0012.55257,2530.34%
2022/08/041.112.02212.3812.35-0.97,311-0.01%
2022/08/03112.2000.0012.2517,3290.01%
2022/08/027.112.5300.0012.457.17,4110.10%
2022/07/2900.00112.8512.85-17,581-0.01%
2022/07/28412.76112.9012.8537,6810.04%
2022/07/262.112.8000.0012.802.17,8830.03%
2022/07/2200.00212.8012.85-28,625-0.02%
2022/07/2100.007712.6512.75-779,108-0.85%
2022/07/20112.75612.9012.70-59,559-0.05%
2022/07/193612.7200.0012.75369,7650.37%
2022/07/18312.701212.7812.70-99,994-0.09%
2022/07/1500.001612.6012.60-1610,240-0.16%
2022/07/147612.50112.5512.557510,4930.71%
2022/07/1300.002.112.4512.45-2.110,762-0.02%
2022/07/12312.202712.3112.10-2411,023-0.22%
2022/07/111.112.41612.5512.40-4.911,288-0.04%
2022/07/083312.28112.3512.303211,4990.28%
2022/07/06011.9500.0011.90011,6590.00%
2022/07/05111.9000.0012.15111,7990.01%
2022/07/044211.7300.0011.604211,8770.35%
2022/07/012911.93511.8511.902412,0210.20%
2022/06/30513.08113.0513.05413,4500.03%
2022/06/29313.3000.0013.30313,7250.02%
2022/06/28513.4000.0013.45514,3080.03%
2022/06/270.113.55913.6413.65-8.915,559-0.06%
2022/06/24413.30713.4213.40-315,805-0.02%
2022/06/22513.2500.0013.30516,3510.03%
2022/06/2100.001013.5013.50-1016,649-0.06%
2022/06/202113.120.113.1013.0520.916,8040.12%
2022/06/17213.351813.3313.40-1616,939-0.09%
2022/06/1600.001513.6313.35-1516,949-0.09%
2022/06/15113.751413.7713.65-1316,929-0.08%
2022/06/141513.401013.4513.50516,8510.03%
2022/06/13113.25213.3013.25-116,813-0.01%
2022/06/10413.751113.7513.75-716,748-0.04%
2022/06/08913.5200.0013.55916,7280.05%
2022/06/06013.7000.0013.60016,8760.00%
2022/06/021613.67213.5513.551417,0390.08%
2022/06/012113.82813.6513.651317,2380.08%
2022/05/3117.113.73313.8513.7514.117,6540.08%
2022/05/30513.40113.4513.45417,2290.02%
2022/05/272913.3000.0013.202917,1700.17%
2022/05/26113.150.213.1513.250.917,1880.00%
2022/05/24113.10513.1013.10-417,463-0.02%
2022/05/23813.2100.0013.20817,4640.05%
2022/05/20213.35713.3113.35-517,557-0.03%
2022/05/19413.1800.0013.30417,7370.02%
2022/05/181.213.6300.0013.751.217,7750.01%
2022/05/17113.40213.4513.40-117,906-0.01%
2022/05/163213.401013.2513.252217,8520.12%
2022/05/13813.19513.0013.05317,7210.02%
2022/05/12313.170.213.1513.052.817,6820.02%
2022/05/1110713.551313.4113.409417,7090.53% 大買/
2022/05/10513.50113.0513.55417,7620.02%
2022/05/09613.521113.2613.30-517,820-0.03%
2022/05/0625.113.7100.0013.8525.117,9150.14%
2022/05/05414.21114.4014.10317,9670.02%
2022/05/034914.1300.0014.254917,9460.27%
2022/04/29111.114.348314.2214.2028.118,0040.16% 大買/
2022/04/281914.28414.4414.201517,9480.08%
2022/04/2761.115.27316.1315.255817,4480.33%
2022/04/263317.147117.1916.90-3817,033-0.22%
2022/04/2510.216.572916.6916.75-18.816,702-0.11%
2022/04/22716.8010116.9516.85-9416,854-0.56% 大賣/
2022/04/21216.981816.9916.95-1616,755-0.10%
2022/04/20816.782416.8516.85-1616,595-0.10%
2022/04/193.116.55416.6116.60-0.916,477-0.01%
2022/04/181.116.523116.4716.20-29.916,325-0.18%
2022/04/15416.1511.116.2116.25-7.116,237-0.04%
2022/04/141515.402715.6315.90-1216,392-0.07%
2022/04/131215.081115.2115.35116,3350.01%
2022/04/12115.00314.9315.00-216,438-0.01%
2022/04/111614.56114.7514.751516,6560.09%
2022/04/081914.95615.0915.101316,8060.08%
2022/04/071715.112615.0714.90-916,980-0.05%
2022/04/0680.115.671616.1615.3064.117,0510.38%
2022/04/012516.68216.8016.602315,7270.15%
2022/03/3114416.94130.317.3916.9513.715,9840.09% 大買/大賣/
2022/03/3038.217.094217.3117.30-3.817,808-0.02%
2022/03/291.216.444016.5016.45-38.819,741-0.20%
2022/03/281016.22416.0016.15620,1480.03%
2022/03/25215.9538.316.1916.20-36.320,036-0.18%
2022/03/242215.747616.0015.95-5420,077-0.27%
2022/03/23515.561615.7115.60-1120,360-0.05%
2022/03/2200.001815.3415.30-1820,845-0.09%
2022/03/2100.002015.0014.90-2021,933-0.09%
2022/03/17114.551014.7514.70-926,657-0.03%
2022/03/16114.4000.0014.30126,7910.00%
2022/03/151014.2500.0014.251027,0400.04%
2022/03/14314.3000.0014.25327,0910.01%
2022/03/111014.1000.0014.051027,0570.04%
2022/03/10114.2026.514.2014.25-25.527,042-0.09%
2022/03/0927.413.451713.4513.6510.426,9760.04%
2022/03/08713.3200.0013.25727,3060.03%
2022/03/0729.113.94113.8513.8028.127,7130.10%
2022/03/041115.1500.0014.801127,7470.04%
2022/03/03115.2500.0015.25127,2030.00%
2022/03/02115.5000.0015.40127,2670.00%
2022/02/25115.25115.0515.20027,4680.00%
2022/02/241615.20314.9815.001327,4170.05%
2022/02/221815.5200.0015.551827,3740.07%
2022/02/21715.89716.0615.95027,4140.00%
2022/02/18615.6600.0015.55627,4020.02%
2022/02/17815.9124.815.8915.80-16.827,605-0.06%
2022/02/162415.71115.6515.752327,8050.08%
2022/02/1400.002015.4515.35-2027,951-0.07%
2022/02/11215.70315.6515.65-128,1660.00%
2022/02/10615.98415.9915.85228,4770.01%
2022/02/09516.03815.9916.00-328,623-0.01%
2022/02/08615.952615.8615.95-2028,943-0.07%
2022/02/072015.40615.3315.551429,6900.05%
2022/01/26314.8800.0014.75331,1280.01%
2022/01/25214.9800.0014.80231,3400.01%
2022/01/24214.75914.8915.25-731,477-0.02%
2022/01/21415.192815.1315.05-2431,562-0.08%
2022/01/20715.52415.4615.50332,5280.01%
2022/01/19215.556.315.4815.45-4.333,550-0.01%
2022/01/18915.844.615.8515.754.433,4460.01%
2022/01/1733.316.016115.7815.95-27.733,312-0.08%
2022/01/14715.31115.3015.40632,9140.02%
2022/01/1300.001515.5015.45-1532,812-0.05%
2022/01/12115.50115.7515.60032,6620.00%
2022/01/1100.00215.5015.40-232,513-0.01%
2022/01/1000.00215.5315.65-232,359-0.01%
2022/01/071815.6559.215.5015.40-41.232,142-0.13%
2022/01/0600.001.115.8815.90-1.131,6860.00%
2022/01/0513.215.91915.9315.904.231,5300.01%
2022/01/042315.732715.7815.80-431,298-0.01%
2022/01/034415.91715.8715.753730,9210.12%
2021/12/301516.07916.0016.15630,5800.02%
2021/12/294616.02815.8615.953830,2580.13%
2021/12/282615.852515.9815.80129,9530.00%
2021/12/272716.3412916.3016.10-10229,567-0.34% 大賣/鉅額交易
2021/12/2425716.39280.116.7416.20-23.129,073-0.08% 大買/大賣/
2021/12/23161.116.3527816.4416.75-116.926,855-0.44% 大買/大賣/鉅額交易
2021/12/2211715.213215.2315.258523,6400.36% 大買/
2021/12/21214.80514.9014.90-322,889-0.01%
2021/12/204014.695614.8314.75-1622,795-0.07%
2021/12/178314.852914.9114.955422,4310.24%
2021/12/1638615.3540515.2515.25-1921,776-0.09% 大買/大賣/
2021/12/1540715.4674215.2715.20-33521,059-1.59% 大買/大賣/鉅額交易
2021/12/1433015.72334.815.6216.00-4.819,748-0.02% 大買/大賣/
2021/12/131015.05137.315.1115.40-127.316,742-0.76% 大賣/鉅額交易
2021/12/10513.911614.0614.00-1114,900-0.07%
2021/12/091913.941013.7414.00914,7430.06%
2021/12/08413.492.313.5113.451.714,4530.01%
2021/12/071013.300.413.3513.259.614,3530.07%
2021/12/06113.2000.0013.25114,3560.01%
2021/12/03513.151013.1513.20-514,331-0.03%
2021/12/022013.19513.2513.051514,2780.11%
2021/12/0126.713.161,33313.0613.35-1,306.313,901-9.40% 大賣/鉅額交易
2021/11/301014.132714.1413.80-1713,348-0.13%
2021/11/291213.40113.7013.601113,0490.08%
2021/11/262713.63514.0013.552212,9520.17%
2021/11/25214.13914.1714.00-712,822-0.05%
2021/11/245014.056014.0914.00-1012,771-0.08%
2021/11/231013.83513.9513.75512,5950.04%
2021/11/221013.7000.0014.001012,5280.08%
2021/11/191713.7000.0013.651712,3910.14%
2021/11/182813.83113.7513.752712,2480.22%
2021/11/1710514.2010314.3014.15212,0600.02% 大買/大賣/
2021/11/161314.28714.1614.05611,7920.05%
2021/11/151914.33158.214.1414.20-139.211,385-1.22% 大賣/鉅額交易
2021/11/12613.87213.7813.75410,9910.04%
2021/11/112813.83113.9013.802710,9800.25%
2021/11/1022213.982014.0514.1020210,8521.86% 大買/鉅額交易
2021/11/094813.837614.0613.95-2810,571-0.26%
2021/11/081514.268814.2614.15-7310,175-0.72%
2021/11/051614.2124014.2114.15-2249,978-2.25% 大賣/鉅額交易
2021/11/0434714.1435514.0514.10-89,532-0.08% 大買/大賣/
2021/11/034113.936314.0214.10-228,585-0.26%
2021/11/025913.441013.5513.15497,0210.70%
2021/11/015613.261113.3413.20456,7410.67%
2021/10/291113.01113.1013.00106,5470.15%
2021/10/2830413.2528213.6612.85226,2730.35% 大買/大賣/
2021/10/274213.3718213.2213.75-1405,157-2.71% 大賣/鉅額交易
2021/10/261812.521312.5412.5054,1240.12%
2021/10/25312.45512.3712.45-24,119-0.05%
2021/10/22412.262612.2512.25-224,182-0.53%
2021/10/1900.00612.3012.30-64,415-0.14%
2021/10/1500.00712.0812.10-74,623-0.15%
2021/10/14811.79611.8011.8524,7730.04%
2021/10/132811.8000.0011.80284,8320.58%
2021/10/12212.0300.0012.0024,9280.04%
2021/10/0700.00112.2512.20-15,222-0.02%
2021/10/0610312.18112.0012.001025,5791.83% 大買/鉅額交易
2021/10/0524412.13812.1512.252365,6854.15% 大買/鉅額交易
2021/10/0435812.3961212.2812.10-2545,730-4.43% 大買/大賣/鉅額交易
2021/10/016612.8800.0012.70665,6911.16%
2021/09/30513.155213.3113.35-475,700-0.82%
2021/09/29512.8500.0012.8055,6390.09%
2021/09/28612.95613.1013.0005,8350.00%
2021/09/27112.854613.0713.10-456,477-0.69%
2021/09/241512.956812.9812.85-537,422-0.71%
2021/09/23112.6500.0012.6517,4460.01%
2021/09/223512.5800.0012.55357,5580.46%
2021/09/171612.7400.0012.90167,5760.21%
2021/09/161012.7000.0012.75107,5840.13%
2021/09/15512.75112.8012.7547,6820.05%
2021/09/141212.905613.0612.80-447,725-0.57%
2021/09/1300.001712.8812.90-177,740-0.22%
2021/09/1000.001212.7512.70-127,888-0.15%
2021/09/0800.002412.5912.45-247,955-0.30%
2021/09/07612.401812.4012.40-128,014-0.15%
2021/09/062512.57912.7412.50168,0860.20%
2021/09/03112.703112.8512.75-308,099-0.37%
2021/09/02612.60712.6912.65-18,097-0.01%
2021/09/01212.6500.0012.7028,1400.02%
2021/08/311212.582112.7412.65-98,168-0.11%
2021/08/306012.6224.412.7312.7035.68,2370.43%
2021/08/276.112.404912.4012.40-42.98,242-0.52%
2021/08/26512.30612.4712.25-18,364-0.01%
2021/08/25312.354312.3812.45-408,530-0.47%
2021/08/242212.2141.112.2812.20-19.18,743-0.22%
2021/08/230.112.056712.1512.20-66.98,858-0.76%
2021/08/203511.65611.5011.60298,9030.33%
2021/08/192111.674.111.9011.6016.99,0010.19%
2021/08/1839.111.4729.511.8611.959.69,0750.11%
2021/08/1729.511.833011.9211.75-0.59,239-0.01%
2021/08/163812.07612.0511.95329,2360.35%
2021/08/134312.498.712.6412.3534.39,4720.36%
2021/08/1216.712.4922.412.5812.60-5.79,588-0.06%
2021/08/1138.412.44712.4412.4531.49,7890.32%
2021/08/10412.6800.0012.65410,0690.04%
2021/08/09312.7500.0012.75310,4300.03%
2021/08/06712.8523.112.9212.80-16.110,805-0.15%
2021/08/051113.0000.0013.001111,1220.10%
2021/08/041212.983413.0213.05-2211,781-0.19%
2021/08/036.312.90712.9912.90-0.712,194-0.01%
2021/08/021712.881212.9312.95512,4300.04%
2021/07/302312.841212.9012.801112,7240.09%
2021/07/298512.95412.9912.958113,0620.62%
2021/07/283313.0055.512.8712.95-22.513,681-0.16%
2021/07/2728.313.271613.4513.1012.314,4320.08%
2021/07/2617.713.2718.513.3713.30-0.814,980-0.01%
2021/07/2313.113.234313.2413.35-29.916,035-0.19%
2021/07/22613.03513.1012.95117,4800.01%
2021/07/212912.80612.8312.702320,1810.11%
2021/07/203413.058.212.9112.9025.821,0530.12%
2021/07/192213.411.213.4413.3520.821,1620.10%
2021/07/163.613.5225.113.6613.55-21.521,785-0.10%
2021/07/150.113.27213.4013.40-1.922,011-0.01%
2021/07/144713.372.613.3813.2044.422,3440.20%
2021/07/13749.613.604913.7113.70700.622,6813.09% 大買/鉅額交易
2021/07/1260813.202413.3213.4558422,8102.56% 大買/鉅額交易
2021/07/095813.24613.2513.155223,1080.23%
2021/07/082113.361113.4013.301023,5540.04%
2021/07/072313.381213.6313.301124,3580.05%
2021/07/063513.54213.4013.453324,8740.13%
2021/07/05713.75187.413.7113.75-180.425,646-0.70% 大賣/鉅額交易
2021/07/0273.113.6927.813.8513.6545.325,7610.18%
2021/07/01206.213.5913113.8314.2075.225,2820.30% 大買/大賣/
2021/06/30612.70612.9512.95024,3880.00%
2021/06/2911012.69612.7512.6510424,4220.43% 大買/鉅額交易
2021/06/281312.925012.9012.90-3724,510-0.15%
2021/06/25813.046.113.1513.001.924,7550.01%
2021/06/240.112.902412.9813.05-23.924,819-0.10%
2021/06/2300.00312.9012.90-324,865-0.01%
2021/06/221312.80112.7512.751225,0370.05%
2021/06/213913.02912.9813.003025,7380.12%
2021/06/184913.36107.613.3213.30-58.625,886-0.23% 大賣/
2021/06/1712.613.18613.2513.406.626,1710.03%
2021/06/163513.400.413.2513.2034.626,2260.13%
2021/06/1511813.341.413.3413.30116.626,2240.44% 大買/鉅額交易
2021/06/1117813.48513.3513.4017326,2280.66% 大買/鉅額交易
2021/06/102513.452.513.4313.4522.626,4290.09%
2021/06/092513.48013.6513.352526,4560.09%
2021/06/08513.60613.6413.65-126,5170.00%
2021/06/07813.642213.5013.40-1426,620-0.05%
2021/06/041213.8412.713.7513.75-0.726,6250.00%
2021/06/0300.000.114.0514.00-0.126,5950.00%
2021/06/0211813.93913.9213.9010926,6330.41% 大買/鉅額交易
2021/06/0125.513.951114.1014.1514.526,5560.05%
2021/05/312913.68113.8013.602826,4070.11%
2021/05/28613.75613.8513.75026,3830.00%
2021/05/2700.00113.5013.50-126,3960.00%
2021/05/26413.38113.4013.40326,5000.01%
2021/05/25813.3311113.3813.35-10326,666-0.39% 大賣/鉅額交易
2021/05/24513.045213.1213.15-4727,222-0.17%
2021/05/212412.98126.413.1513.05-102.427,328-0.37% 大賣/鉅額交易
2021/05/205112.884212.9612.75927,3580.03%
2021/05/198312.847913.0112.95427,3840.01%
2021/05/1828112.60612.9213.0027527,3251.01% 大買/鉅額交易
2021/05/171012.4500.0012.051027,0530.04%
2021/05/147513.803213.7213.354326,7030.16%
2021/05/134.213.783.913.8813.700.326,3580.00%
2021/05/1217.914.4747.214.1014.05-29.326,237-0.11%
2021/05/1132.215.491015.2115.1022.225,6800.09%
2021/05/1035.316.165.216.1515.9530.125,3530.12%
2021/05/0713.616.247.116.2716.456.625,2300.03%
2021/05/063.616.136.315.7415.85-2.625,071-0.01%
2021/05/05135.316.6813.616.3615.80121.624,7890.49% 大買/鉅額交易
2021/05/0496.816.002316.2215.9573.824,3020.30%
2021/05/0360.517.1763.217.3717.00-2.723,603-0.01%
2021/04/29132.417.783917.9217.9593.423,2020.40% 大買/
2021/04/287517.804617.8318.202922,5140.13%
2021/04/27113.517.524617.2817.1567.522,6030.30% 大買/
2021/04/26816.345016.5416.55-4221,278-0.20%
2021/04/2300.008.215.0915.05-8.220,429-0.04%
2021/04/2213915.20915.1714.9013020,4650.64% 大買/鉅額交易
2021/04/215.215.63115.7015.754.219,9530.02%
2021/04/201315.381515.3715.50-219,868-0.01%
2021/04/19515.141915.1315.10-1420,218-0.07%
2021/04/161314.87614.7514.80720,2000.03%
2021/04/1500.001314.7114.70-1319,870-0.07%
2021/04/141514.223414.1314.25-1919,696-0.10%
2021/04/1316614.5914714.5514.351919,4300.10% 大買/大賣/
2021/04/1211714.0744113.9914.20-32418,721-1.73% 大買/大賣/鉅額交易
2021/04/096013.854413.8913.601618,3890.09%
2021/04/08213.4524.113.4413.45-22.117,549-0.13%
2021/04/0600.00213.1013.10-217,288-0.01%
2021/04/01113.10113.1513.15017,3740.00%
2021/03/30713.26613.4013.40117,5060.01%
2021/03/291213.0800.0013.051217,2910.07%
2021/03/26712.9600.0013.00717,4050.04%
2021/03/255013.094613.1113.00417,3630.02%
2021/03/247713.546013.5113.351717,2410.10%
2021/03/232513.332113.4213.30416,5810.02%
2021/03/2230213.134013.1113.2526216,4051.60% 大買/鉅額交易
2021/03/19112.902412.9112.95-2316,338-0.14%
2021/03/18213.00213.0513.00016,5370.00%
2021/03/16713.241213.1813.05-517,687-0.03%
2021/03/15713.003013.0313.00-2318,413-0.12%
2021/03/122412.952713.0212.95-321,005-0.01%
2021/03/112012.955013.0112.95-3022,441-0.13%
2021/03/105012.90113.0012.854922,5780.22%
2021/03/0900.0021712.7112.85-21723,080-0.94% 大賣/鉅額交易
2021/03/085112.8600.0012.805123,4970.22%
2021/03/054012.647612.6312.60-3624,374-0.15%
2021/03/04612.6500.0012.70624,4090.02%
2021/03/031812.622012.7512.70-224,368-0.01%
2021/03/026712.781413.0312.655324,3380.22%
2021/02/264012.682012.8412.852024,2710.08%
2021/02/256512.97212.9512.906324,1100.26%
2021/02/2436413.2829013.2013.157424,1410.31% 大買/大賣/
2021/02/23112.651812.8813.00-1723,716-0.07%
2021/02/22712.8228912.8612.85-28223,521-1.20% 大賣/鉅額交易
2021/02/192712.355312.4812.50-2623,311-0.11%
2021/02/182812.296712.2712.40-3923,370-0.17%
2021/02/17112.10412.1412.15-323,507-0.01%
2021/02/052812.01212.0011.952623,4450.11%
2021/02/046112.0100.0011.956123,4290.26%
2021/02/0328012.189212.2312.1018823,4780.80% 大買/鉅額交易
2021/02/021811.985412.0611.95-3623,398-0.15%
2021/02/016211.803211.9511.853023,6330.13%
2021/01/29312.0025011.9411.90-24723,502-1.05% 大賣/鉅額交易
2021/01/27912.2400.0012.25923,3830.04%
2021/01/261312.26712.4012.25623,4180.03%
2021/01/25312.35412.1812.20-123,3170.00%
2021/01/2233612.13212.1012.1533423,2141.44% 大買/鉅額交易
2021/01/214112.29112.8012.204023,0600.17%
2021/01/2055.113.323813.1212.5517.122,6700.08%
2021/01/191013.5621913.6313.65-20921,024-0.99% 大賣/鉅額交易
2021/01/182212.48612.4212.451619,6000.08%
2021/01/152112.57912.7012.651219,4560.06%
2021/01/142312.555212.6712.65-2919,226-0.15%
2021/01/1311112.508812.6612.702319,1620.12% 大買/
2021/01/124212.8949712.8212.65-45518,920-2.40% 大賣/鉅額交易
2021/01/11312.702312.7212.90-2018,273-0.11%
2021/01/082612.352.512.3312.3023.517,8870.13%
2021/01/0715512.3210312.4912.255217,8590.29% 大買/大賣/
2021/01/0614212.0242912.2312.05-28717,744-1.62% 大買/大賣/鉅額交易
2021/01/0522112.47512.5312.3521617,5301.23% 大買/鉅額交易
2021/01/045612.42612.5112.405017,4830.29%
2020/12/3123612.171312.1812.1522317,2201.29% 大買/鉅額交易
2020/12/3000.00212.1512.15-217,212-0.01%
2020/12/2900.0015712.1512.10-15717,220-0.91% 大賣/鉅額交易
2020/12/2818012.001412.0312.2016617,0960.97% 大買/鉅額交易
2020/12/25711.9800.0012.00716,8990.04%
2020/12/24712.0414212.0012.05-13516,790-0.80% 大賣/鉅額交易
2020/12/236111.642311.6311.653816,5020.23%
2020/12/223511.731011.8511.552516,8110.15%
2020/12/211511.721311.7411.70216,7920.01%
2020/12/18611.70711.7911.80-116,788-0.01%
2020/12/173011.651111.7511.701916,7940.11%
2020/12/16611.881811.7911.80-1216,902-0.07%
2020/12/153211.70211.7811.603016,8950.18%
2020/12/144011.9800.0011.954016,6810.24%
2020/12/11512.051211.8712.05-716,526-0.04%
2020/12/1013312.34712.3612.2512616,0180.79% 大買/鉅額交易
2020/12/095412.82413.0912.855015,3340.33%
2020/12/0820413.4032913.4813.30-12514,543-0.86% 大買/大賣/鉅額交易
2020/12/0710812.7616212.7813.00-5412,799-0.42% 大買/大賣/
2020/12/042711.85711.8911.852011,6540.17%
2020/12/034412.048412.0311.85-4011,544-0.35%
2020/12/0214411.6916611.7411.85-2211,207-0.20% 大買/大賣/
2020/12/0116911.501511.4611.8515410,9411.41% 大買/鉅額交易
2020/11/3000.00111.1511.15-110,981-0.01%
2020/11/2710011.1300.0011.1010011,2170.89%
2020/11/2600.001311.0111.15-1311,602-0.11%
2020/11/2500.0032110.9610.95-32112,055-2.66% 大賣/鉅額交易
2020/11/2413311.1200.0011.0513312,6771.05% 大買/鉅額交易
2020/11/2318611.1300.0011.1518614,6431.27% 大買/鉅額交易
2020/11/18210.90110.8510.90115,5620.01%
2020/11/1700.00110.9010.85-115,615-0.01%
2020/11/16310.7000.0011.00315,5330.02%
2020/11/1300.00311.1011.15-315,333-0.02%
2020/11/1200.00111.1011.10-115,431-0.01%
2020/11/11111.20511.2011.25-415,611-0.03%
2020/11/1000.00511.0511.10-515,546-0.03%
2020/11/06110.7500.0010.80115,1020.01%
2020/11/041010.752010.8110.80-1015,084-0.07%
2020/11/031010.803310.8010.80-2315,042-0.15%
2020/11/021410.45710.5510.50714,9900.05%
2020/10/302510.5600.0010.502515,0690.17%
2020/10/2900.002710.6710.65-2715,179-0.18%
2020/10/28710.85110.8510.85615,1960.04%
2020/10/2700.00411.0511.00-415,194-0.03%
2020/10/262011.153011.1011.05-1015,238-0.07%
2020/10/2300.00911.1511.15-915,221-0.06%
2020/10/22911.1000.0011.10915,2840.06%
2020/10/19111.30211.2511.15-115,318-0.01%
2020/10/161211.15111.3011.101115,2490.07%
2020/10/15111.102211.1811.20-2115,421-0.14%
2020/10/1400.001011.1511.10-1015,347-0.07%
2020/10/0800.00210.8510.95-215,549-0.01%
2020/10/074110.7600.0010.804115,6930.26%
2020/10/0500.00510.7010.70-515,986-0.03%
2020/09/301510.5600.0010.501516,0930.09%
2020/09/251310.76310.6210.601016,4280.06%
2020/09/2300.00111.1511.00-116,195-0.01%
2020/09/22110.90211.0010.95-116,237-0.01%
2020/09/216011.23511.2411.105516,1620.34%
2020/09/1800.00111.2011.10-115,998-0.01%
2020/09/1700.00411.0411.00-415,891-0.03%
2020/09/162110.9000.0010.902115,9190.13%
2020/09/11210.9500.0010.90216,0320.01%
2020/09/101111.37511.2011.15616,0590.04%
2020/09/09711.131711.0611.30-1015,614-0.06%
2020/09/08111.05311.0211.00-215,355-0.01%
2020/09/07611.05811.1111.15-215,315-0.01%
2020/09/041011.0010010.9511.05-9015,194-0.59%
2020/09/033911.37111.5011.253815,0490.25%
2020/09/021411.0900.0011.151414,0600.10%
2020/09/0100.0041211.1911.15-41213,838-2.98% 大賣/鉅額交易
2020/08/3122411.713011.6011.5019413,5771.43% 大買/鉅額交易
2020/08/2833011.698111.7211.6524913,2071.89% 大買/鉅額交易
2020/08/2718912.153212.3112.0015712,7151.23% 大買/鉅額交易
2020/08/267211.012310.8911.554910,7460.46%
2020/08/251010.501110.6510.50-19,585-0.01%
2020/08/24110.5500.0010.5519,6630.01%
2020/08/21110.3500.0010.3519,6900.01%
2020/08/201010.0219.959.8599,6120.09%
2020/08/19110.25510.3010.30-49,585-0.04%
2020/08/18110.5000.0010.4519,5600.01%
2020/08/171210.251010.2810.5029,7430.02%
2020/08/10510.1000.0010.20510,3840.05%
2020/08/0500.001010.1010.10-1010,994-0.09%
2020/08/041010.10610.0510.05411,1820.04%
2020/08/0319.6700.009.66111,8270.01%
2020/07/3119.8400.009.82112,0400.01%
2020/07/2800.0029.629.50-213,329-0.02%
2020/07/2700.0029.709.60-213,675-0.01%
2020/07/2479.9900.009.79714,3820.05%
2020/07/2300.004.310.0510.00-4.314,527-0.03%
2020/07/2200.00110.1010.10-114,993-0.01%
2020/07/21310.18210.1010.05115,6880.01%
2020/07/2029.7100.009.92216,3020.01%
2020/07/1729.8500.009.81216,4440.01%
2020/07/15310.07210.0510.05116,2460.01%
2020/07/1000.00110.1510.35-116,005-0.01%
2020/07/09210.58110.5010.40115,8370.01%
2020/07/081010.75110.8010.85915,8410.06%
2020/07/071010.751010.7510.70015,8550.00%
2020/07/0600.002510.7510.75-2516,261-0.15%
2020/07/03510.8500.0010.70516,3470.03%
2020/07/0100.001010.9810.90-1016,056-0.06%
2020/06/3000.00810.8510.85-815,914-0.05%
2020/06/29110.6500.0010.70115,8910.01%
2020/06/23210.851010.9510.80-815,855-0.05%
2020/06/19210.90111.0010.90115,7540.01%
2020/06/18311.15111.3511.10215,6250.01%
2020/06/16110.9000.0011.00115,2770.01%
2020/06/15311.0000.0010.80314,9610.02%
2020/06/12111.10211.1011.10-114,869-0.01%
2020/06/11111.40111.4511.40014,8120.00%
2020/06/10211.9000.0011.80214,7100.01%
2020/06/0900.00611.9112.00-614,786-0.04%
2020/06/08211.901211.9011.80-1014,834-0.07%
2020/06/0500.001711.9811.90-1714,711-0.12%
2020/06/04111.902311.8511.90-2214,627-0.15%
2020/06/031211.7000.0011.751214,6230.08%
2020/06/021011.6900.0011.701014,4840.07%
2020/06/01511.55411.5511.60114,5330.01%
2020/05/29711.5900.0011.40714,5380.05%
2020/05/2800.001011.7511.55-1014,388-0.07%
2020/05/27111.65211.5511.55-114,214-0.01%
2020/05/2500.00211.6511.65-214,155-0.01%
2020/05/22311.7000.0011.80314,2420.02%
2020/05/211812.0400.0011.801814,0180.13%
2020/05/201211.6700.0012.001213,7760.09%
2020/05/191311.87411.9512.00913,6480.07%
2020/05/18511.85411.8911.80113,5590.01%
2020/05/14111.7500.0011.60113,4070.01%
2020/05/13111.7500.0011.80113,3360.01%
2020/05/1211511.7500.0011.8011513,1570.87% 大買/鉅額交易
2020/05/111112.002612.0512.05-1512,958-0.12%
2020/05/081712.30412.4512.101312,8330.10%
2020/05/0700.00812.8612.65-812,065-0.07%
2020/05/062612.701612.7112.601011,8430.08%
2020/05/053112.68412.6812.502711,5250.23%
2020/05/042412.995512.9412.80-3111,152-0.28%
2020/04/302512.84513.0513.052010,8190.18%
2020/04/291712.9200.0012.951710,5570.16%
2020/04/28212.70112.7012.45110,0520.01%
2020/04/273613.0900.0012.803610,1010.36%
2020/04/241012.911012.8412.8509,8180.00%
2020/04/232312.692612.8812.95-39,239-0.03%
2020/04/22311.5500.0011.8038,3640.04%
2020/04/2100.00111.2511.35-18,351-0.01%
2020/04/20211.85211.8511.6508,4900.00%
2020/04/17211.7010711.7611.80-1058,796-1.19% 大賣/鉅額交易
2020/04/16311.5300.0011.5539,0500.03%
2020/04/15111.7000.0011.7519,5610.01%
2020/04/14311.7800.0011.7539,7170.03%
2020/04/10111.85111.9011.8009,9250.00%
2020/04/09312.03812.0012.00-59,913-0.05%
2020/04/083310.811011.1511.25239,4850.24%
2020/04/07010.3000.0010.2509,3190.00%
2020/04/06010.1000.0010.1009,3330.00%
2020/04/0100.00209.859.86-209,370-0.21%
2020/03/31209.9300.009.84209,4150.21%
2020/03/25509.6519.609.50499,9780.49%
2020/03/24509.1429.279.164810,2350.47%
2020/03/2300.0019.008.78-110,834-0.01%
2020/03/2019.3600.009.49111,7260.01%
2020/03/1948.7500.008.73411,7640.03%
2020/03/186010.226010.009.70011,6860.00%
2020/03/172010.302010.2510.00011,7230.00%
2020/03/1600.00310.7510.50-311,801-0.03%
2020/03/13311.205010.7011.25-4711,792-0.40%
2020/03/1210011.655111.5011.404911,7920.42%
2020/03/1100.004012.3012.15-4011,705-0.34%
2020/03/104012.1500.0012.454011,6780.34%
2020/03/0900.009012.4512.35-9011,603-0.78%
2020/03/03113.6000.0013.40111,3260.01%
2020/03/021013.001013.7013.35011,3250.00%
2020/02/272013.732013.5513.30011,5030.00%
2020/02/261013.801013.9513.80011,6770.00%
2020/02/252114.002014.2013.95111,7510.01%
2020/02/2400.0050013.7513.75-50011,613-4.31% 大賣/鉅額交易
2020/02/21114.1500.0014.10111,5660.01%
2020/02/189514.51514.5014.409011,3910.79%
2020/02/144014.5000.0014.504011,3220.35%
2020/02/132014.506014.2814.10-4011,192-0.36%
2020/02/121014.401014.5014.55011,0850.00%
2020/02/111014.451014.6514.50011,0170.00%
2020/02/0700.00114.2514.15-110,808-0.01%
2020/02/0500.00214.1014.10-210,650-0.02%
2020/02/04313.80214.3014.30110,5160.01%
2020/01/3112013.6812013.9514.10010,1720.00% 大買/大賣/
2020/01/3000.00113.4513.35-19,931-0.01%
2020/01/2000.00114.6514.80-19,574-0.01%
2020/01/17214.50314.4814.50-19,365-0.01%
2020/01/1500.00214.3014.40-29,355-0.02%
2020/01/1430114.4300.0014.353019,1703.28% 大買/鉅額交易
2020/01/1320514.47414.4014.402018,9532.25% 大買/鉅額交易
2020/01/10513.82213.9514.0038,6350.03%
2020/01/09513.93913.6614.10-48,226-0.05%
2020/01/0800.0070213.1412.95-7027,688-9.13% 大賣/鉅額交易
2020/01/0700.00213.7013.50-27,430-0.03%
2020/01/06313.3500.0013.4537,3000.04%
2020/01/0300.00313.0013.05-37,030-0.04%
2019/12/30213.0000.0013.0026,7970.03%
2019/12/27113.1500.0013.1016,7480.01%
2019/12/2500.00112.9512.95-16,616-0.02%
2019/12/23213.5000.0013.2026,4430.03%
2019/12/20113.65513.7313.65-46,228-0.06%
2019/12/19513.94413.6813.8516,0890.02%
2019/12/18413.84613.7313.60-25,993-0.03%
2019/12/17413.31413.0513.5505,5440.00%
2019/12/1300.00112.4512.35-14,791-0.02%
2019/12/1100.00112.4512.45-14,599-0.02%
2019/12/0500.00211.8511.85-24,185-0.05%
2019/12/0400.004011.7511.85-404,185-0.96%
2019/12/032311.8000.0011.90234,1830.55%
2019/12/022011.7000.0011.75204,1760.48%
2019/11/2900.001011.8511.90-104,175-0.24%
2019/11/251012.1200.0012.15103,7320.27%
2019/10/2500.0035211.4011.40-3523,422-10.29% 大賣/鉅額交易
2019/10/248111.453611.5511.50453,3921.33%
2019/10/231211.404211.3311.40-303,278-0.92%
2019/10/212811.0500.0011.05283,1570.89%
2019/10/182110.991211.1011.1093,1480.29%
2019/10/16611.10611.2011.0503,0800.00%
2019/10/15611.10611.2011.1003,0250.00%
2019/10/141011.101211.0811.10-22,993-0.07%
2019/10/091210.70610.7010.7562,9540.20%
2019/10/0800.00610.9010.95-62,942-0.20%
2019/10/042110.7000.0010.65212,8670.73%
2019/10/031310.7200.0010.75132,8690.45%
2019/10/024210.7600.0010.75422,8881.45%
2019/10/0115510.793010.8510.851252,8794.34% 大買/鉅額交易
2019/09/274110.7300.0010.70412,8661.43%
2019/09/261410.90311.0010.90112,8350.39%
2019/09/251710.9000.0010.90172,8130.60%
2019/09/247011.2200.0011.05702,7642.53%
2019/09/238711.3726811.2311.30-1812,695-6.71% 大賣/鉅額交易
2019/09/2000.007011.0711.20-702,539-2.76%
2019/09/19710.907010.8411.00-632,468-2.55%
2019/09/18510.40510.4510.4502,4740.00%
2019/09/1600.00710.5510.60-72,667-0.26%
2019/09/121010.5000.0010.50102,6670.37%
2019/09/112110.502110.5510.5002,6620.00%
2019/09/065410.5000.0010.50542,6022.07%
2019/09/054510.5300.0010.45452,5871.74%
2019/09/047610.4600.0010.50762,5812.94%
2019/09/034210.4400.0010.45422,5741.63%
2019/09/022210.3500.0010.35222,5600.86%
2019/08/305310.3300.0010.30532,5522.08%
2019/08/292710.2500.0010.25272,5511.06%
2019/08/285010.2800.0010.30502,5501.96%
2019/08/082010.252210.5510.55-22,332-0.09%
2019/08/07210.2000.0010.2022,4430.08%
2019/08/0600.009910.1010.30-992,457-4.03%
2019/08/052110.4811410.3510.30-932,455-3.79% 大賣/
2019/08/0200.0017910.4610.45-1792,487-7.20% 大賣/鉅額交易
2019/08/01710.607010.6210.60-632,475-2.54%
2019/07/241410.301410.3510.3002,3370.00%
2019/07/23710.3000.0010.3572,3590.30%
2019/07/2214710.3000.0010.301472,3956.14% 大買/鉅額交易
2019/07/1910910.3000.0010.351092,5344.30% 大買/鉅額交易
2019/07/182110.2700.0010.25212,5400.83%
2019/07/1515010.4700.0010.501502,5465.89% 大買/鉅額交易
2019/07/01110.7000.0010.7512,9630.03%
2019/06/25210.7000.0010.6522,9930.07%
2019/06/2120010.4600.0010.302002,6997.41% 大買/鉅額交易
2019/04/1000.001011.3011.30-105,764-0.17%
2019/04/0100.0011011.2011.20-1105,467-2.01% 大賣/鉅額交易
2019/03/251011.3500.0011.55105,3030.19%
2019/03/2110011.9000.0011.901005,0851.97%
2019/03/1820012.1400.0012.202005,0723.94% 大買/鉅額交易
2019/03/1120012.0300.0012.002005,1283.90% 大買/鉅額交易
2019/03/0800.000.111.9011.95-0.14,9800.00%
2019/03/0600.0030011.8411.85-3004,828-6.21% 大賣/鉅額交易
2019/03/0400.00212.0012.20-24,589-0.04%
2019/02/2731211.831011.8511.853024,2767.06% 大買/鉅額交易
2019/02/221011.3000.0011.40103,5320.28%
2019/02/1400.00311.7011.60-33,309-0.09%
2019/02/1200.00511.5011.60-53,190-0.16%
2019/01/1500.00110.3510.30-12,144-0.05%
2018/12/1919.9500.009.9012,2850.04%
2018/12/11210.30310.2710.15-12,936-0.03%
2018/12/06410.2000.0010.0542,6520.15%
2018/11/1900.0029.529.49-22,547-0.08%
2018/10/1900.0029.159.40-22,820-0.07%
2018/10/1729.4500.009.3922,7680.07%
2018/09/2100.001010.9010.85-102,538-0.39%
2018/09/20410.9400.0010.8542,4340.16%
2018/09/1200.00410.5510.45-41,853-0.22%
2018/09/1100.00210.4510.50-21,840-0.11%
2018/09/04210.50610.4510.45-41,827-0.22%
2018/08/3100.0010010.2510.25-1001,720-5.81%
2018/08/281010.25110.2510.3591,7420.52%
2018/08/0900.00110.2510.20-11,930-0.05%
2018/08/0800.000.210.2510.30-0.21,990-0.01%
2018/08/0210010.1500.0010.101002,0804.81%
2018/07/3000.00110.0010.05-11,967-0.05%
2018/07/2600.00110.0510.05-12,025-0.05%
2018/07/2500.000.19.809.82-0.11,9760.00%
2018/07/2000.0009.739.7902,1010.00%
2018/06/2700.001.29.909.87-1.22,145-0.06%
2018/06/0519.8800.009.8512,1620.05%
2018/05/2500.001009.939.83-1002,076-4.81%
2018/05/0700.0010010.3010.25-1001,930-5.18%
2018/04/1800.00110.3510.35-12,362-0.04%
2018/04/1610010.451010.3810.35902,4363.69%
2018/04/09110.3500.0010.3512,9330.03%
2018/03/2300.00110.2010.25-13,191-0.03%
2018/03/2100.000.810.4510.45-0.83,170-0.03%
2018/03/1300.00110.2510.35-13,101-0.03%
2018/02/071010.2000.0010.10104,3940.23%
2018/02/0200.0010010.7510.65-1004,335-2.31%
2018/01/3010010.9500.0010.851004,4522.25%
2018/01/26110.9500.0010.9014,5230.02%
2018/01/2400.0020010.8010.90-2004,478-4.47% 大賣/鉅額交易
2018/01/1900.001011.1511.10-104,641-0.22%
2018/01/181011.1000.0011.00104,4090.23%
2018/01/1110010.8500.0010.751004,5052.22%
2018/01/09111.1000.0011.1014,6080.02%
2018/01/0410010.6500.0010.701004,2262.37%
2018/01/0300.001010.6510.60-104,220-0.24%
2018/01/0200.00410.6010.65-44,235-0.09%
金寶財報／第3季本業獲利創新高 單季純益攀37季高點、前三季年增92%UDN聯合新聞網－9天前
電子產品代工大廠金寶（2312）14日公告第3季財報，隨著衝刺利基產品效益顯現，本業獲利達14.47億元，創新高，寫下「......詳全文
金寶營收／10月166.99億元、年增10.5% 表現搶眼UDN聯合新聞網－14天前
金仁寶集團旗下老牌電子大廠金寶（2312）近年成功切入伺服器供應鏈，營運表現有所提升，公司8日公布10月營收為166.9......詳全文
川普勝選「難解美中關係」 金仁寶許勝雄：企業應扮演產業鏈價值貢獻者UDN聯合新聞網－15天前
美國共和黨總統候選人川普（Donald Trump）勝選，旗下有金寶、仁寶等代工廠的金仁寶集團總裁許勝雄今天表示，無論美......詳全文
金寶 相關文章