仁寶 (2324)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
37.20
漲跌
▲0.55
漲幅
+1.50%
成交量
25,436張
產業
上市電腦週邊類股
1837人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	36.50	1	36.65	36.65	-1	22,721	0.00%
2025/01/21	0	36.10	1	36.00	35.90	-1	22,712	0.00%
2025/01/17	82	36.35	2	36.48	36.30	80	22,827	0.35%
2025/01/16	142.1	36.63	3	36.23	36.30	139.1	22,843	0.61%	大買/鉅額交易
2025/01/13	0	0.00	2	36.05	36.00	-2	22,889	-0.01%
2025/01/10	0	0.00	3	36.43	36.50	-3	22,909	-0.01%
2025/01/09	2	36.50	1	37.00	36.55	1	22,842	0.00%
2025/01/08	1	37.10	2	37.13	37.25	-1	22,973	0.00%
2025/01/07	1.2	36.81	3	37.02	36.75	-1.8	23,020	-0.01%
2025/01/03	1	36.30	2	36.28	36.20	-1	23,150	0.00%
2025/01/02	17	36.17	11	36.50	35.50	6	23,089	0.03%
2024/12/31	2.1	36.52	8	36.93	37.65	-5.9	22,342	-0.03%
2024/12/30	7	37.09	0	0.00	36.50	7	22,428	0.03%
2024/12/27	2	37.60	2	37.90	38.00	0	22,310	0.00%
2024/12/25	0	0.00	8	37.91	38.10	-8	22,462	-0.04%
2024/12/24	8.1	37.84	1	38.00	37.55	7.1	22,569	0.03%
2024/12/23	1	37.80	2	37.83	37.60	-1	22,626	0.00%
2024/12/20	13	37.70	14.2	37.14	37.40	-1.2	22,639	-0.01%
2024/12/19	1.3	36.81	1	36.90	37.05	0.3	22,425	0.00%
2024/12/18	1	37.35	0	0.00	37.35	1	22,631	0.00%
2024/12/17	2	36.78	0	0.00	37.05	2	22,666	0.01%
2024/12/16	0	0.00	0.3	38.10	37.30	-0.3	22,443	0.00%
2024/12/13	5	37.55	5	37.25	37.40	0	22,348	0.00%
2024/12/12	0.1	38.20	1.1	38.30	38.35	-1	22,185	0.00%
2024/12/10	2.1	38.76	41.1	38.66	38.80	-39	21,976	-0.18%
2024/12/09	24.3	39.88	18.1	39.91	39.10	6.2	21,667	0.03%
2024/12/06	10	38.55	5	38.62	38.70	5	20,629	0.02%
2024/12/05	10	38.25	2.6	38.51	38.35	7.4	20,513	0.04%
2024/12/04	3	38.25	7	38.25	38.40	-4	20,414	-0.02%
2024/12/03	2.1	38.47	3	38.08	37.95	-0.9	20,461	0.00%
2024/12/02	0.1	37.96	6.2	37.95	37.80	-6	20,148	-0.03%
2024/11/29	5	36.45	3	36.85	36.85	2	19,836	0.01%
2024/11/28	1	37.10	2	36.95	37.00	-1	19,920	0.00%
2024/11/27	0.2	37.83	0	0.00	37.60	0.2	19,743	0.00%
2024/11/26	1	38.40	22.1	38.46	38.40	-21.1	19,522	-0.11%
2024/11/25	12	37.93	25.6	37.86	38.25	-13.6	19,147	-0.07%
2024/11/22	12	37.45	13	37.37	37.20	-1	18,638	-0.01%
2024/11/21	0.2	37.23	2	37.23	37.05	-1.8	18,269	-0.01%
2024/11/20	10.1	36.87	3	36.83	36.90	7.1	18,301	0.04%
2024/11/19	61.3	36.94	54	36.80	36.95	7.3	18,098	0.04%
2024/11/18	10.1	38.44	10	37.92	37.15	0.1	17,771	0.00%
2024/11/15	10.3	37.85	7.1	38.34	37.50	3.2	17,133	0.02%
2024/11/14	40	37.95	41.1	38.11	38.10	-1.1	16,754	-0.01%
2024/11/13	18.1	38.06	54.1	38.63	37.85	-36	16,150	-0.22%
2024/11/12	10.6	37.00	5.1	36.80	36.85	5.6	15,117	0.04%
2024/11/11	5	37.29	13.1	37.45	37.50	-8.1	14,819	-0.05%
2024/11/08	22.6	37.68	75.5	37.67	37.55	-52.9	14,730	-0.36%
2024/11/07	104.3	37.97	73.8	37.98	38.15	30.5	14,401	0.21%	大買/
2024/11/06	8	36.65	3	36.65	36.20	5	13,695	0.04%
2024/11/05	4	36.33	5.3	36.31	36.40	-1.3	13,639	-0.01%
2024/11/04	0	0.00	25	36.05	36.05	-25	13,833	-0.18%
2024/11/01	20.1	36.20	9.3	35.04	36.10	10.8	14,244	0.08%
2024/10/30	15	35.75	19	35.84	35.85	-4	14,214	-0.03%
2024/10/29	0.1	35.90	4.3	35.65	36.00	-4.2	14,476	-0.03%
2024/10/28	5	36.35	16.5	36.31	36.30	-11.5	14,617	-0.08%
2024/10/25	12.1	36.07	3.4	36.09	36.20	8.7	14,759	0.06%
2024/10/24	1	35.90	0	0.00	35.80	1	15,077	0.01%
2024/10/23	13	35.85	27.2	35.95	35.85	-14.2	15,351	-0.09%
2024/10/22	7.1	35.96	15.6	36.01	36.20	-8.5	15,611	-0.05%
2024/10/21	8	35.89	5.2	35.83	36.00	2.8	15,834	0.02%
2024/10/18	0	0.00	3.1	35.61	35.50	-3.1	16,017	-0.02%
2024/10/17	12.2	35.58	22	35.46	35.50	-9.8	16,027	-0.06%
2024/10/16	17.1	34.62	28	34.74	35.00	-10.9	15,954	-0.07%
2024/10/15	4	34.90	14.2	35.06	35.10	-10.2	15,977	-0.06%
2024/10/14	58.2	34.90	39	34.57	34.75	19.2	15,997	0.12%
2024/10/11	5	34.75	3	34.82	34.90	2	16,152	0.01%
2024/10/09	0	0.00	1	34.65	34.50	-1	16,284	-0.01%
2024/10/08	1	34.00	0	0.00	33.95	1	16,579	0.01%
2024/10/07	3	33.90	2	34.15	34.20	1	16,709	0.01%
2024/10/04	4.6	34.22	1.6	34.55	33.95	3	16,858	0.02%
2024/10/01	0	0.00	16	34.08	34.50	-16	16,703	-0.10%
2024/09/30	5	33.75	1	33.60	33.30	4	16,742	0.02%
2024/09/27	0	0.00	3	33.70	33.50	-3	16,868	-0.02%
2024/09/26	3	33.80	3	34.10	33.30	0	17,130	0.00%
2024/09/25	3	33.85	3.1	34.15	33.90	-0.1	17,253	0.00%
2024/09/24	0	0.00	23	33.66	33.85	-23	17,319	-0.13%
2024/09/23	214	33.57	6	33.85	33.40	208	17,489	1.19%	大買/鉅額交易
2024/09/20	307	33.82	3	33.95	33.50	304	17,646	1.72%	大買/鉅額交易
2024/09/19	209	33.90	11	33.65	33.75	198	17,663	1.12%	大買/鉅額交易
2024/09/18	21.1	33.53	3	34.20	33.30	18.1	17,999	0.10%
2024/09/16	5	33.90	23	34.02	34.15	-18	18,385	-0.10%
2024/09/13	6	33.48	11	33.73	33.85	-5	18,702	-0.03%
2024/09/12	0	0.00	25	33.37	33.60	-25	19,100	-0.13%
2024/09/11	3	32.60	4	32.95	32.60	-1	19,126	-0.01%
2024/09/10	3.1	32.76	3	33.15	32.65	0.1	19,176	0.00%
2024/09/09	0	0.00	1	33.30	33.10	-1	19,276	-0.01%
2024/09/06	0	0.00	7	32.62	32.75	-7	19,256	-0.04%
2024/09/04	19.1	31.38	22	31.80	31.95	-2.9	19,592	-0.01%
2024/09/03	3	33.05	4	33.00	32.90	-1	19,516	-0.01%
2024/09/02	240	33.25	0	0.00	33.25	240	19,716	1.22%	大買/鉅額交易
2024/08/30	6	33.43	6	33.65	33.20	0	20,149	0.00%
2024/08/29	4	33.10	6	33.38	33.40	-2	20,901	-0.01%
2024/08/28	20	33.20	0	0.00	33.25	20	21,468	0.09%
2024/08/27	7.1	33.31	6	33.50	33.65	1.1	22,180	0.00%
2024/08/26	1	33.80	21.7	33.58	33.75	-20.7	22,427	-0.09%
2024/08/23	11	32.76	3	32.95	32.85	8	22,611	0.04%
2024/08/22	6	33.10	25	33.21	33.20	-19	23,085	-0.08%
2024/08/21	0	0.00	6	32.70	32.75	-6	23,513	-0.03%
2024/08/20	5	32.70	20	32.58	32.50	-15	24,137	-0.06%
2024/08/19	5	32.30	6	32.28	32.05	-1	25,473	0.00%
2024/08/16	6	32.30	6	32.53	32.30	0	27,966	0.00%
2024/08/15	3	32.00	7.3	32.19	32.00	-4.3	28,084	-0.02%
2024/08/14	31.1	31.99	4.2	32.46	31.70	26.9	27,997	0.10%
2024/08/13	21.1	31.14	8	31.38	31.00	13.1	27,731	0.05%
2024/08/12	0	0.00	15	31.05	31.25	-15	28,024	-0.05%
2024/08/09	250	31.18	20	30.93	30.85	230	28,409	0.81%	大買/鉅額交易
2024/08/08	15.3	30.04	7	30.25	30.05	8.3	29,532	0.03%
2024/08/07	2.3	29.93	9	30.33	30.95	-6.7	29,376	-0.02%
2024/08/06	863.1	29.28	26	29.49	29.55	837.1	29,469	2.84%	大買/鉅額交易
2024/08/05	9.1	29.52	7.1	29.96	29.55	2	29,491	0.01%
2024/08/02	11.2	31.75	4	31.84	31.65	7.2	29,226	0.02%
2024/08/01	6.1	31.87	5	32.31	32.40	1.1	29,304	0.00%
2024/07/30	6.6	31.00	11	31.57	31.75	-4.5	28,954	-0.02%
2024/07/29	10.3	32.11	4	32.34	31.60	6.3	29,087	0.02%
2024/07/23	12	32.88	12	33.06	33.05	0	28,558	0.00%
2024/07/22	32.4	32.45	29	32.57	32.45	3.4	28,407	0.01%
2024/07/19	13.4	33.76	8.1	33.86	33.60	5.3	28,168	0.02%
2024/07/18	3.1	34.50	1.2	34.51	34.50	1.9	28,158	0.01%
2024/07/17	6.5	34.75	2.3	35.09	34.60	4.2	28,178	0.01%
2024/07/16	4.1	34.56	7	34.84	34.90	-2.9	28,338	-0.01%
2024/07/15	15.2	34.90	0	0.00	34.65	15.2	28,591	0.05%
2024/07/12	5.4	35.31	6	35.45	35.50	-0.6	28,538	0.00%
2024/07/11	24.1	35.18	8	35.42	35.30	16.1	28,452	0.06%
2024/07/10	17	34.99	24	35.19	34.90	-7	28,581	-0.02%
2024/07/09	18.1	34.43	3	34.30	34.10	15.1	28,263	0.05%
2024/07/08	9.1	34.58	6	34.69	34.60	3.1	28,296	0.01%
2024/07/05	20.5	34.84	11	34.97	34.80	9.5	28,337	0.03%
2024/07/04	6.2	34.46	1.2	34.31	34.30	5.1	28,464	0.02%
2024/07/03	11.1	34.24	10	34.25	34.65	1.1	28,199	0.00%
2024/07/02	13.1	33.89	7	33.94	33.80	6.1	28,239	0.02%
2024/07/01	8.6	34.46	3	34.50	34.30	5.6	28,193	0.02%
2024/06/28	1.1	34.86	4	34.73	34.70	-3	28,308	-0.01%
2024/06/27	3.2	34.86	4.3	34.99	34.80	-1.1	28,413	0.00%
2024/06/26	1.4	35.17	2.1	35.27	35.15	-0.8	29,366	0.00%
2024/06/25	19.1	35.15	14.1	35.15	35.20	5	29,515	0.02%
2024/06/24	18.6	35.48	8.3	35.32	35.25	10.3	29,260	0.04%
2024/06/21	4.1	35.98	3.1	36.05	35.85	1	29,159	0.00%
2024/06/20	7	36.20	2.6	36.33	36.25	4.4	28,916	0.02%
2024/06/19	0.2	36.09	37.3	35.91	36.20	-37.1	29,081	-0.13%
2024/06/18	8	36.11	66	36.00	36.05	-58	29,054	-0.20%
2024/06/17	8.1	35.95	6	35.65	35.85	2.1	29,574	0.01%
2024/06/14	9.7	35.77	0.1	36.00	35.75	9.6	29,813	0.03%
2024/06/13	9	35.92	0	0.00	35.85	9	29,810	0.03%
2024/06/12	11	35.51	3.9	35.51	35.50	7.1	30,293	0.02%
2024/06/11	5.2	35.72	7.2	35.72	35.70	-2	30,359	-0.01%
2024/06/07	3.1	36.25	8.7	36.31	36.10	-5.6	30,372	-0.02%
2024/06/06	3	36.60	2	36.68	36.35	1	30,722	0.00%
2024/06/05	11	36.50	5.5	36.41	36.30	5.5	30,748	0.02%
2024/06/04	19.2	37.36	12	37.03	36.90	7.2	30,745	0.02%
2024/06/03	17.5	37.51	3.6	37.34	37.50	13.9	30,451	0.05%
2024/05/31	4	37.01	2.2	37.03	37.05	1.8	30,470	0.01%
2024/05/30	14.2	37.39	10.1	37.49	37.15	4.1	30,247	0.01%
2024/05/29	16.2	38.11	11	38.12	38.10	5.2	33,697	0.02%
2024/05/28	18.2	38.62	23.1	38.68	38.60	-4.9	33,602	-0.01%
2024/05/27	18.6	39.17	8.1	39.12	39.30	10.5	33,649	0.03%
2024/05/24	14	38.45	8.3	38.46	38.50	5.7	33,871	0.02%
2024/05/23	136.7	38.82	26	38.57	38.15	110.7	33,266	0.33%	大買/鉅額交易
2024/05/22	30.4	40.21	83.3	39.68	40.30	-52.9	32,107	-0.16%
2024/05/21	7	36.43	0	0.00	36.75	7	29,821	0.02%
2024/05/20	3	36.90	2.1	37.00	36.75	0.9	29,697	0.00%
2024/05/17	2	37.15	7.7	37.44	37.10	-5.7	29,730	-0.02%
2024/05/16	15	37.62	6.4	37.52	37.45	8.6	29,809	0.03%
2024/05/15	27	37.60	29.5	37.36	36.55	-2.5	30,121	-0.01%
2024/05/14	17.1	37.89	23.5	38.08	37.35	-6.4	30,051	-0.02%
2024/05/13	1	36.35	4.1	36.30	36.50	-3.1	28,937	-0.01%
2024/05/10	7.5	36.09	15	36.24	36.40	-7.5	29,174	-0.03%
2024/05/09	6.6	36.12	11	36.24	36.25	-4.4	29,187	-0.02%
2024/05/07	2.1	35.03	0	0.00	35.60	2.1	29,106	0.01%
2024/05/06	0	0.00	2	35.70	35.60	-2	29,050	-0.01%
2024/05/03	10	35.45	1	35.10	35.10	9	29,716	0.03%
2024/05/02	7.3	35.10	0.1	35.05	35.05	7.1	30,087	0.02%
2024/04/30	2.1	36.09	1	36.00	35.80	1.1	30,122	0.00%
2024/04/29	0	0.00	0.7	36.35	36.35	-0.7	30,559	0.00%
2024/04/26	1	36.00	4	35.93	36.00	-3	31,554	-0.01%
2024/04/25	0.3	35.22	0	0.00	35.50	0.3	32,093	0.00%
2024/04/24	1.1	35.05	6	35.59	35.50	-4.9	32,671	-0.01%
2024/04/23	2	34.60	0.2	34.70	34.50	1.8	32,739	0.01%
2024/04/22	8.3	34.44	3.4	34.61	34.20	4.9	32,862	0.01%
2024/04/19	3.3	35.40	11	35.62	35.30	-7.7	32,811	-0.02%
2024/04/18	0.4	36.07	2	36.13	36.05	-1.7	32,823	-0.01%
2024/04/17	3.1	35.61	2	35.75	35.60	1.1	33,090	0.00%
2024/04/16	4	35.87	2	35.30	35.30	2	33,636	0.01%
2024/04/15	1	36.50	2	36.35	36.30	-1	34,543	0.00%
2024/04/12	4.3	36.67	100	36.30	36.40	-95.7	35,140	-0.27%
2024/04/11	101.5	36.85	6	36.77	36.85	95.5	35,475	0.27%	大買/
2024/04/10	0	36.80	2	36.98	36.60	-2	36,142	-0.01%
2024/04/09	0	0.00	3	36.43	36.45	-3	36,798	-0.01%
2024/04/08	8.1	35.94	6.1	35.94	35.95	2	37,651	0.01%
2024/04/03	0.1	36.75	20	36.90	36.55	-19.9	38,743	-0.05%
2024/04/02	9.1	36.85	0.2	36.83	36.85	8.9	40,335	0.02%
2024/04/01	5.1	36.64	0	0.00	36.55	5.1	42,947	0.01%
2024/03/29	44.6	35.97	4,582	35.88	36.20	-4,537.4	45,500	-9.97%	大賣/鉅額交易
2024/03/28	8.3	38.15	2	38.15	38.30	6.3	46,371	0.01%
2024/03/27	31	38.09	4	38.08	38.10	27	47,113	0.06%
2024/03/26	1	38.65	23.3	38.40	37.90	-22.3	49,405	-0.05%
2024/03/25	1,224.2	38.89	12.7	38.58	38.55	1,211.5	53,777	2.25%	大買/鉅額交易
2024/03/22	738.6	38.78	13	38.91	38.65	725.6	54,284	1.34%	大買/鉅額交易
2024/03/21	16.6	38.32	21.5	38.40	38.40	-4.9	54,988	-0.01%
2024/03/20	715.3	37.98	53.9	38.06	37.90	661.5	54,984	1.20%	大買/鉅額交易
2024/03/19	0.3	37.25	7	37.39	37.20	-6.7	55,002	-0.01%
2024/03/18	0.1	36.90	7	36.73	36.90	-6.9	55,410	-0.01%
2024/03/15	3.2	36.93	3	36.87	37.00	0.2	55,491	0.00%
2024/03/14	5.6	36.67	3	36.92	36.65	2.6	55,260	0.00%
2024/03/13	8.1	37.16	8	37.31	36.70	0.1	55,030	0.00%
2024/03/12	356.9	36.26	6.2	36.97	37.20	350.7	54,872	0.64%	大買/鉅額交易
2024/03/11	374.5	36.69	6.2	36.75	36.90	368.3	54,603	0.67%	大買/鉅額交易
2024/03/08	8.2	36.74	7.1	36.72	36.65	1.1	54,474	0.00%
2024/03/07	35.3	36.61	2.5	36.62	36.55	32.8	54,118	0.06%
2024/03/06	12.4	37.49	29	37.61	37.55	-16.6	53,599	-0.03%
2024/03/05	267.5	37.83	8	37.84	37.80	259.5	53,461	0.49%	大買/鉅額交易
2024/03/04	322.6	38.18	100.3	39.14	38.00	222.3	52,965	0.42%	大買/鉅額交易
2024/03/01	1.1	36.47	3	36.65	36.70	-1.9	49,312	0.00%
2024/02/29	3	35.65	3	36.20	36.50	0	49,162	0.00%
2024/02/27	29.1	36.83	40	37.53	36.50	-10.9	48,643	-0.02%
2024/02/26	2.1	35.86	3	36.00	36.00	-1	47,815	0.00%
2024/02/23	0.1	36.64	135	36.87	36.20	-134.9	47,759	-0.28%	大賣/鉅額交易
2024/02/22	136.1	36.64	2.1	36.61	36.75	134	47,852	0.28%	大買/鉅額交易
2024/02/21	0.1	36.70	1	36.70	36.75	-0.9	47,736	0.00%
2024/02/20	2.4	36.74	0	36.90	36.80	2.4	47,744	0.00%
2024/02/19	0.2	36.73	4	36.86	36.90	-3.8	47,640	-0.01%
2024/02/16	112.1	36.59	4.5	36.57	36.85	107.6	47,432	0.23%	大買/鉅額交易
2024/02/15	11.8	35.75	0	0.00	35.80	11.8	46,988	0.03%
2024/02/05	1	35.60	2.5	35.99	35.90	-1.5	46,768	0.00%