所羅門 (2359)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
141.0
漲跌
--
漲幅
0.00%
成交量
2,944張
產業
上市其他電子類股▲0.99%
317人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	141.75	3	141.50	141.00	1	9,308	0.01%
2025/01/21	4	141.00	5	142.00	141.00	-1	9,290	-0.01%
2025/01/20	1.1	143.09	5	144.00	143.00	-3.9	9,264	-0.04%
2025/01/17	5	142.70	2.1	142.52	142.50	2.9	9,319	0.03%
2025/01/16	16.1	146.03	15	146.37	146.50	1.1	9,288	0.01%
2025/01/15	3	142.33	2	142.50	141.00	1	9,238	0.01%
2025/01/14	6	143.50	6	143.00	143.50	0	9,308	0.00%
2025/01/13	12	144.25	16	143.03	144.50	-4	9,379	-0.04%
2025/01/10	4	152.25	8.1	151.95	151.00	-4.1	9,375	-0.04%
2025/01/09	9.2	154.88	4.1	155.44	152.50	5.1	9,528	0.05%
2025/01/08	6	161.83	2.2	161.23	161.50	3.8	9,390	0.04%
2025/01/07	22.7	166.02	13.1	166.36	164.00	9.6	9,287	0.10%
2025/01/06	3.6	159.82	0	0.00	160.50	3.6	8,947	0.04%
2025/01/03	4.4	161.19	1	161.50	160.50	3.4	8,851	0.04%
2025/01/02	6.1	169.48	5.3	166.70	164.50	0.8	8,729	0.01%
2024/12/31	17.9	165.85	17.1	166.13	168.00	0.8	8,604	0.01%
2024/12/30	5.2	164.82	9	164.61	163.50	-3.8	8,488	-0.04%
2024/12/27	17	166.27	17	167.12	165.00	0	8,447	0.00%
2024/12/26	22.3	170.65	7.1	171.34	168.00	15.2	8,190	0.19%
2024/12/25	73	175.32	76.5	176.07	178.50	-3.4	8,069	-0.04%
2024/12/24	17.2	167.99	25	167.02	169.00	-7.9	7,413	-0.11%
2024/12/23	20	166.75	17	166.32	168.50	3	7,134	0.04%
2024/12/20	80.1	167.45	75.3	167.75	162.00	4.9	6,830	0.07%
2024/12/19	21.2	162.01	25	161.42	164.50	-3.8	6,244	-0.06%
2024/12/18	58.8	159.29	49	160.51	160.50	9.8	5,825	0.17%
2024/12/17	37	159.23	39	158.75	163.00	-2	5,379	-0.04%
2024/12/16	4.6	152.18	20	148.65	148.50	-15.4	4,750	-0.32%
2024/12/13	22.2	154.03	15	154.27	151.50	7.2	4,680	0.15%
2024/12/12	57	152.58	53.1	153.24	154.00	3.9	4,457	0.09%
2024/12/11	9	149.39	25	146.70	147.00	-16	4,145	-0.39%
2024/12/10	8	138.69	7.1	139.27	137.50	1	4,048	0.02%
2024/12/09	3	136.50	0.2	137.00	136.00	2.8	4,134	0.07%
2024/12/06	6	140.75	5	138.20	138.50	1	4,209	0.02%
2024/12/05	0.1	140.00	0	0.00	141.00	0.1	4,257	0.00%
2024/12/04	4	140.01	7	140.64	140.50	-3	4,456	-0.07%
2024/12/03	3	138.00	3.3	139.50	138.00	-0.3	4,631	-0.01%
2024/12/02	5.3	138.92	2	138.50	137.50	3.3	4,901	0.07%
2024/11/29	2	133.50	9	139.17	142.00	-7	4,910	-0.14%
2024/11/28	2	133.00	0	0.00	132.00	2	5,009	0.04%
2024/11/27	13	135.62	11	136.82	136.00	2	5,087	0.04%
2024/11/26	7	141.57	6	140.83	139.00	1	5,197	0.02%
2024/11/22	1	136.00	1	134.00	134.00	0	5,462	0.00%
2024/11/21	1	131.03	1	133.50	134.50	0	5,599	0.00%
2024/11/20	0	131.50	0.1	133.00	132.50	0	5,832	0.00%
2024/11/18	4.1	134.71	5	133.90	131.00	-0.9	6,474	-0.01%
2024/11/15	1	136.00	3	138.67	139.00	-2	7,405	-0.03%
2024/11/14	6	138.17	0	0.00	136.00	6	8,444	0.07%
2024/11/13	4	139.63	7	141.64	138.50	-3	8,810	-0.03%
2024/11/12	6	138.33	2	139.75	144.00	4	9,372	0.04%
2024/11/11	0	0.00	1	143.50	143.50	-1	9,941	-0.01%
2024/11/08	6	146.33	0	0.00	144.50	6	10,646	0.06%
2024/11/07	11	147.05	1	148.50	149.00	10	11,009	0.09%
2024/11/06	2	145.00	1	145.50	145.50	1	11,725	0.01%
2024/11/05	8	147.44	15	146.63	145.50	-7	12,097	-0.06%
2024/11/01	2	140.75	1	140.00	144.00	1	13,052	0.01%
2024/10/30	2	140.00	2.1	140.50	140.50	-0.1	13,785	0.00%
2024/10/29	0	0.00	0.1	141.50	140.00	-0.1	14,088	0.00%
2024/10/28	1	140.50	0.1	141.29	141.50	0.9	14,204	0.01%
2024/10/25	3	143.67	2.3	144.21	143.00	0.7	14,437	0.00%
2024/10/24	3.1	145.85	1	144.55	145.00	2.1	14,629	0.01%
2024/10/23	2	148.25	4	148.75	147.50	-2	14,672	-0.01%
2024/10/22	2.1	148.76	2	148.50	148.50	0.1	15,133	0.00%
2024/10/21	3.2	153.31	1	150.99	150.50	2.2	15,653	0.01%
2024/10/18	7.2	148.37	5	149.20	153.00	2.2	15,580	0.01%
2024/10/17	4	147.25	11	147.41	147.50	-7	15,540	-0.05%
2024/10/16	27	144.80	27	147.96	147.00	0	15,624	0.00%
2024/10/15	1	141.50	6	141.00	140.50	-5	15,535	-0.03%
2024/10/14	14	138.86	15	139.83	140.50	-1	15,572	-0.01%
2024/10/11	8	136.63	8	136.69	136.00	0	15,628	0.00%
2024/10/09	6	142.83	5	141.80	141.00	1	15,692	0.01%
2024/10/08	2	142.25	2	142.00	142.00	0	15,896	0.00%
2024/10/04	4	144.38	5	144.80	144.00	-1	16,155	-0.01%
2024/10/01	7	147.93	0	0.00	147.00	7	16,354	0.04%
2024/09/30	2	151.50	0	0.00	150.00	2	17,082	0.01%
2024/09/27	6	155.67	9	161.78	152.00	-3	17,626	-0.02%
2024/09/26	0	0.00	0.2	153.67	153.00	-0.2	17,784	0.00%
2024/09/25	2	156.24	8	155.13	155.00	-6	18,637	-0.03%
2024/09/24	1	152.00	1.1	151.05	150.00	-0.1	18,730	0.00%
2024/09/23	0	0.00	1.1	152.55	151.50	-1.1	18,808	-0.01%
2024/09/20	3	154.33	3.2	154.61	153.50	-0.2	18,919	0.00%
2024/09/19	4	153.38	3	153.00	154.00	1	18,950	0.01%
2024/09/18	2	153.00	1.1	151.68	151.00	0.9	19,009	0.00%
2024/09/16	4	153.38	7	153.43	154.00	-3	19,107	-0.02%
2024/09/13	1	145.50	14.1	148.00	149.00	-13.1	19,179	-0.07%
2024/09/12	10	150.00	0	0.00	148.00	10	19,517	0.05%
2024/09/11	3.1	145.48	0	0.00	144.50	3.1	19,699	0.02%
2024/09/10	2	149.00	2	143.25	146.50	0	20,002	0.00%
2024/09/09	4	147.00	4	149.25	152.00	0	20,290	0.00%
2024/09/06	6	147.92	2	148.00	149.50	4	21,087	0.02%
2024/09/05	5	152.20	5	148.02	148.00	0	21,093	0.00%
2024/09/04	22	151.43	10	151.10	152.00	12	20,993	0.06%
2024/09/03	12.2	163.57	13.2	160.35	158.00	-1	20,816	0.00%
2024/09/02	4	157.25	2.2	158.55	157.00	1.8	20,571	0.01%
2024/08/30	15	159.17	25	159.30	158.50	-10	20,610	-0.05%
2024/08/29	14	162.04	7	161.29	163.00	7	20,571	0.03%
2024/08/28	1.1	163.49	3	163.50	162.50	-1.9	20,544	-0.01%
2024/08/27	59	163.97	58.4	165.30	166.00	0.6	20,415	0.00%
2024/08/26	2	158.75	1.1	161.02	157.50	1	20,166	0.00%
2024/08/23	18.2	158.63	28	159.27	162.50	-9.8	20,114	-0.05%
2024/08/22	29	161.69	26.1	160.97	161.50	2.9	20,042	0.01%
2024/08/21	9	162.00	7.6	162.73	160.00	1.4	19,949	0.01%
2024/08/20	23.9	168.09	16.1	168.21	166.50	7.8	20,990	0.04%
2024/08/19	72.3	176.51	64.3	176.40	169.00	8	22,970	0.03%
2024/08/16	44	170.53	66.4	170.01	172.50	-22.4	23,398	-0.10%
2024/08/15	38.5	161.26	13	160.31	163.50	25.5	23,550	0.11%
2024/08/14	41	164.16	39.2	164.29	160.50	1.8	24,903	0.01%
2024/08/13	33	162.14	27.2	160.79	159.50	5.8	25,295	0.02%
2024/08/12	16.3	165.23	13.2	160.68	159.00	3.1	26,240	0.01%
2024/08/09	9.1	162.83	30.3	164.47	167.00	-21.2	25,902	-0.08%
2024/08/08	66.1	152.45	63	151.18	152.00	3.1	26,135	0.01%
2024/08/07	29	144.62	34.9	148.64	151.50	-5.9	25,635	-0.02%
2024/08/06	40.1	140.91	35.8	140.84	138.00	4.3	25,741	0.02%
2024/08/05	17.2	147.88	19	147.49	144.00	-1.8	25,597	-0.01%
2024/08/02	40.2	157.83	36.6	157.95	159.50	3.6	25,973	0.01%
2024/08/01	14.5	153.57	18.4	156.70	158.00	-3.9	25,374	-0.02%
2024/07/31	6	143.92	11.3	146.66	144.00	-5.3	25,255	-0.02%
2024/07/30	2.6	145.35	4	146.50	149.00	-1.4	25,470	-0.01%
2024/07/29	9.2	154.75	19.1	154.23	149.50	-10	25,460	-0.04%
2024/07/26	13	161.07	6	163.00	163.00	7	25,626	0.03%
2024/07/23	33.4	168.46	29	165.09	163.00	4.3	26,002	0.02%
2024/07/22	19.1	164.53	19.3	166.90	163.50	-0.2	26,702	0.00%
2024/07/19	1.1	160.88	11.5	158.33	157.00	-10.4	26,521	-0.04%
2024/07/18	7.3	160.68	3.1	161.24	161.00	4.2	26,481	0.02%
2024/07/17	8.2	167.57	4	169.75	165.00	4.2	26,505	0.02%
2024/07/16	5.1	164.50	10.2	167.90	170.00	-5	26,323	-0.02%
2024/07/15	5.1	163.11	6	164.58	166.50	-0.9	26,227	0.00%
2024/07/12	16.1	163.35	17	164.21	164.00	-0.9	26,169	0.00%
2024/07/11	7.3	166.85	12.3	167.75	163.00	-5.1	26,076	-0.02%
2024/07/10	19.2	171.17	15.2	171.79	166.50	4	26,037	0.02%
2024/07/09	7.3	163.65	6	165.91	163.00	1.2	25,833	0.00%
2024/07/08	23.4	171.28	15	172.07	165.00	8.4	25,797	0.03%
2024/07/05	11	177.32	15.5	177.15	175.50	-4.5	25,632	-0.02%
2024/07/04	51.2	179.42	51	177.74	175.00	0.2	25,435	0.00%
2024/07/03	49	173.36	46.8	173.88	172.00	2.2	24,735	0.01%
2024/07/02	31.7	169.53	29	167.52	168.50	2.7	24,305	0.01%
2024/07/01	55.3	172.47	34.4	171.58	167.00	20.9	24,074	0.09%
2024/06/28	4	156.50	11.1	163.84	166.00	-7.1	23,188	-0.03%
2024/06/27	4.2	152.17	3.3	152.15	151.00	0.9	23,017	0.00%
2024/06/26	12.2	159.97	33	157.65	155.50	-20.8	22,970	-0.09%
2024/06/25	3.3	156.26	2.4	156.77	158.50	0.9	22,916	0.00%
2024/06/24	20.1	158.50	12	159.08	157.00	8.1	22,975	0.04%
2024/06/21	18.2	161.67	9	160.89	159.50	9.2	24,067	0.04%
2024/06/20	11.1	157.86	10	157.35	163.00	1.1	24,201	0.00%
2024/06/19	11.7	161.24	16.5	156.76	157.00	-4.9	24,025	-0.02%
2024/06/18	12.2	168.57	7	168.43	165.50	5.2	23,708	0.02%
2024/06/17	11.5	169.32	42	167.05	168.00	-30.5	23,552	-0.13%
2024/06/14	39.1	169.79	22	170.70	169.50	17.1	23,611	0.07%
2024/06/13	80.4	173.75	68.1	171.84	168.00	12.3	23,234	0.05%
2024/06/12	8.1	161.92	0.2	153.56	171.50	7.9	22,374	0.04%
2024/06/11	9	154.84	7.5	156.48	156.00	1.5	22,312	0.01%
2024/06/07	1.4	167.16	3.1	169.31	166.50	-1.6	22,341	-0.01%
2024/06/06	5.4	170.25	6	167.75	170.00	-0.6	22,562	0.00%
2024/06/05	2.5	163.68	10.1	157.40	164.00	-7.7	22,598	-0.03%
2024/06/04	52.2	167.44	3.6	169.87	166.00	48.6	22,533	0.22%
2024/06/03	0.8	179.92	5.2	180.00	180.00	-4.4	22,524	-0.02%
2024/05/31	6.3	175.58	3.7	175.43	175.00	2.6	22,466	0.01%
2024/05/30	32.5	176.96	27.2	180.52	175.50	5.3	22,440	0.02%
2024/05/29	1.2	174.43	0	176.00	176.50	1.2	22,352	0.01%
2024/05/28	3.8	177.91	5	173.30	175.00	-1.2	22,292	-0.01%
2024/05/27	16.9	174.45	3.6	178.42	175.50	13.3	22,236	0.06%
2024/05/24	65.1	170.93	130.1	170.15	171.50	-65	22,217	-0.29%	大賣/
2024/05/23	144.5	176.28	137	176.23	163.00	7.5	20,989	0.04%	大買/大賣/
2024/05/22	62	161.12	73.1	161.54	166.50	-11	18,582	-0.06%
2024/05/21	27.1	143.61	74.2	144.75	151.50	-47	17,187	-0.27%
2024/05/20	154.1	140.67	136.1	139.83	138.00	17.9	15,962	0.11%	大買/大賣/
2024/05/17	40.1	123.77	26.3	124.42	132.00	13.8	14,225	0.10%
2024/05/16	66.2	128.79	67.4	124.24	120.00	-1.2	13,257	-0.01%
2024/05/15	7	121.36	9.2	124.47	125.50	-2.2	11,712	-0.02%
2024/05/14	55	108.39	52.8	112.46	114.50	2.2	11,403	0.02%
2024/05/13	16.2	103.20	14	101.82	104.50	2.2	10,790	0.02%
2024/05/10	10.3	106.51	22	106.34	106.00	-11.8	10,541	-0.11%
2024/05/09	23	104.06	5.2	103.52	105.00	17.9	10,038	0.18%
2024/05/08	32.3	108.37	23	107.87	101.50	9.3	9,572	0.10%
2024/05/07	1	94.50	0.2	101.50	101.50	0.8	8,720	0.01%
2024/05/06	7	92.10	5	92.06	92.30	2	8,590	0.02%
2024/05/03	17	94.83	43	96.30	91.70	-26	8,415	-0.31%
2024/05/02	45	99.13	42.3	99.03	98.00	2.7	8,091	0.03%
2024/04/30	47.2	100.75	43	101.18	102.00	4.2	7,880	0.05%
2024/04/29	56.3	101.42	106.1	106.92	98.50	-49.8	7,561	-0.66%	大賣/
2024/04/26	163	110.15	86	112.08	105.50	77	7,191	1.07%	大買/
2024/04/25	16	105.56	29	106.43	109.00	-13	6,015	-0.22%
2024/04/23	12	88.53	1	88.60	90.30	11	5,666	0.19%
2024/04/22	6	82.23	0	0.00	82.10	6	5,569	0.11%
2024/04/19	0	0.00	20	97.33	91.20	-20	5,540	-0.36%
2024/04/18	10.4	98.97	10.6	95.17	99.00	-0.2	5,520	0.00%
2024/04/17	12.4	96.17	1.6	95.43	96.60	10.8	5,534	0.20%
2024/04/16	20.5	94.07	29	93.89	92.00	-8.5	5,567	-0.15%
2024/04/15	23.9	98.95	7	98.97	98.80	16.9	5,623	0.30%
2024/04/12	9.2	111.80	2	112.41	103.50	7.2	5,590	0.13%
2024/04/11	5	105.00	29	103.45	105.50	-24	5,529	-0.43%
2024/04/10	10.4	100.01	0.5	99.50	100.50	9.9	5,498	0.18%
2024/04/09	15.8	99.80	12	100.33	99.00	3.8	5,467	0.07%
2024/04/08	9.5	102.56	5.2	103.82	105.50	4.3	5,385	0.08%
2024/04/03	15	92.62	1.5	95.35	96.30	13.5	5,231	0.26%
2024/04/02	0	0.00	11	87.60	87.60	-11	5,076	-0.22%
2024/04/01	1	79.70	18	78.17	79.70	-17	5,058	-0.34%
2024/03/29	6.4	71.95	3	72.00	72.50	3.4	5,059	0.07%
2024/03/28	26.7	72.51	38	73.61	73.10	-11.4	5,013	-0.23%
2024/03/27	42	71.92	10.1	71.75	72.80	31.9	4,946	0.65%
2024/03/26	51.2	70.36	58	70.84	69.70	-6.8	4,771	-0.14%
2024/03/25	11	64.88	7.8	64.50	65.50	3.2	3,585	0.09%
2024/03/22	2	59.60	0.1	59.60	59.60	1.9	3,329	0.06%
2024/03/21	1	54.20	0.2	54.20	54.20	0.8	3,387	0.02%
2024/03/20	1	49.35	5.1	49.35	49.35	-4.1	3,390	-0.12%
2024/03/19	13	44.28	24.2	43.12	44.90	-11.2	3,409	-0.33%
2024/03/18	1.7	41.03	2.1	40.76	41.05	-0.4	3,010	-0.01%
2024/03/15	0	0.00	1	39.70	39.85	-1	2,995	-0.03%
2024/03/14	2	40.35	0	0.00	40.40	2	3,054	0.07%
2024/03/13	6	41.23	14	40.49	41.40	-8	3,137	-0.25%
2024/03/12	31	41.31	10	41.02	41.20	21	3,199	0.66%
2024/03/11	1	40.30	1	39.30	40.25	0	2,998	0.00%
2024/03/08	2	39.30	0	0.00	38.40	2	2,943	0.07%
2024/03/07	0	39.90	2	40.00	39.35	-2	2,946	-0.07%
2024/03/06	0	38.90	1	38.95	38.80	-1	3,060	-0.03%
2024/03/04	5.6	39.87	0.1	39.75	40.10	5.5	3,310	0.17%
2024/03/01	0.2	39.80	3	39.70	39.75	-2.8	3,292	-0.09%
2024/02/29	3	39.40	0	0.00	39.65	3	3,293	0.09%
2024/02/27	3	39.75	17	39.54	39.40	-14	3,275	-0.43%
2024/02/26	0	38.40	0	0.00	39.15	0	3,156	0.00%
2024/02/23	10.1	37.05	0	0.00	36.95	10.1	3,112	0.32%
2024/02/22	0.2	37.20	0	37.25	37.15	0.2	3,118	0.01%
2024/02/20	0	0.00	1	37.05	37.00	-1	3,128	-0.03%
2024/02/19	0.4	37.24	1	37.00	37.00	-0.6	3,139	-0.02%
2024/02/15	3.5	36.17	13	36.09	36.00	-9.5	3,265	-0.29%
2024/02/05	0	0.00	0.1	39.00	39.05	-0.1	3,251	0.00%