所羅門 (2359)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
169.5
漲跌
▲1.5
漲幅
+0.89%
成交量
25,923張
產業
上市其他電子類股
281人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	39.1	169.79	22	170.70	169.50	17.1	23,611	0.07%
2024/06/13	80.4	173.75	68.1	171.84	168.00	12.3	23,234	0.05%
2024/06/12	8.1	161.92	0.2	153.56	171.50	7.9	22,374	0.04%
2024/06/11	9	154.84	7.5	156.48	156.00	1.5	22,312	0.01%
2024/06/07	1.4	167.16	3.1	169.31	166.50	-1.6	22,341	-0.01%
2024/06/06	5.4	170.25	6	167.75	170.00	-0.6	22,562	0.00%
2024/06/05	2.5	163.68	10.1	157.40	164.00	-7.7	22,598	-0.03%
2024/06/04	52.2	167.44	3.6	169.87	166.00	48.6	22,533	0.22%
2024/06/03	0.8	179.92	5.2	180.00	180.00	-4.4	22,524	-0.02%
2024/05/31	6.3	175.58	3.7	175.43	175.00	2.6	22,466	0.01%
2024/05/30	32.5	176.96	27.2	180.52	175.50	5.3	22,440	0.02%
2024/05/29	1.2	174.43	0	176.00	176.50	1.2	22,352	0.01%
2024/05/28	3.8	177.91	5	173.30	175.00	-1.2	22,292	-0.01%
2024/05/27	16.9	174.45	3.6	178.42	175.50	13.3	22,236	0.06%
2024/05/24	65.1	170.93	130.1	170.15	171.50	-65	22,217	-0.29%	大賣/
2024/05/23	144.5	176.28	137	176.23	163.00	7.5	20,989	0.04%	大買/大賣/
2024/05/22	62	161.12	73.1	161.54	166.50	-11	18,582	-0.06%
2024/05/21	27.1	143.61	74.2	144.75	151.50	-47	17,187	-0.27%
2024/05/20	154.1	140.67	136.1	139.83	138.00	17.9	15,962	0.11%	大買/大賣/
2024/05/17	40.1	123.77	26.3	124.42	132.00	13.8	14,225	0.10%
2024/05/16	66.2	128.79	67.4	124.24	120.00	-1.2	13,257	-0.01%
2024/05/15	7	121.36	9.2	124.47	125.50	-2.2	11,712	-0.02%
2024/05/14	55	108.39	52.8	112.46	114.50	2.2	11,403	0.02%
2024/05/13	16.2	103.20	14	101.82	104.50	2.2	10,790	0.02%
2024/05/10	10.3	106.51	22	106.34	106.00	-11.8	10,541	-0.11%
2024/05/09	23	104.06	5.2	103.52	105.00	17.9	10,038	0.18%
2024/05/08	32.3	108.37	23	107.87	101.50	9.3	9,572	0.10%
2024/05/07	1	94.50	0.2	101.50	101.50	0.8	8,720	0.01%
2024/05/06	7	92.10	5	92.06	92.30	2	8,590	0.02%
2024/05/03	17	94.83	43	96.30	91.70	-26	8,415	-0.31%
2024/05/02	45	99.13	42.3	99.03	98.00	2.7	8,091	0.03%
2024/04/30	47.2	100.75	43	101.18	102.00	4.2	7,880	0.05%
2024/04/29	56.3	101.42	106.1	106.92	98.50	-49.8	7,561	-0.66%	大賣/
2024/04/26	163	110.15	86	112.08	105.50	77	7,191	1.07%	大買/
2024/04/25	16	105.56	29	106.43	109.00	-13	6,015	-0.22%
2024/04/23	12	88.53	1	88.60	90.30	11	5,666	0.19%
2024/04/22	6	82.23	0	0.00	82.10	6	5,569	0.11%
2024/04/19	0	0.00	20	97.33	91.20	-20	5,540	-0.36%
2024/04/18	10.4	98.97	10.6	95.17	99.00	-0.2	5,520	0.00%
2024/04/17	12.4	96.17	1.6	95.43	96.60	10.8	5,534	0.20%
2024/04/16	20.5	94.07	29	93.89	92.00	-8.5	5,567	-0.15%
2024/04/15	23.9	98.95	7	98.97	98.80	16.9	5,623	0.30%
2024/04/12	9.2	111.80	2	112.41	103.50	7.2	5,590	0.13%
2024/04/11	5	105.00	29	103.45	105.50	-24	5,529	-0.43%
2024/04/10	10.4	100.01	0.5	99.50	100.50	9.9	5,498	0.18%
2024/04/09	15.8	99.80	12	100.33	99.00	3.8	5,467	0.07%
2024/04/08	9.5	102.56	5.2	103.82	105.50	4.3	5,385	0.08%
2024/04/03	15	92.62	1.5	95.35	96.30	13.5	5,231	0.26%
2024/04/02	0	0.00	11	87.60	87.60	-11	5,076	-0.22%
2024/04/01	1	79.70	18	78.17	79.70	-17	5,058	-0.34%
2024/03/29	6.4	71.95	3	72.00	72.50	3.4	5,059	0.07%
2024/03/28	26.7	72.51	38	73.61	73.10	-11.4	5,013	-0.23%
2024/03/27	42	71.92	10.1	71.75	72.80	31.9	4,946	0.65%
2024/03/26	51.2	70.36	58	70.84	69.70	-6.8	4,771	-0.14%
2024/03/25	11	64.88	7.8	64.50	65.50	3.2	3,585	0.09%
2024/03/22	2	59.60	0.1	59.60	59.60	1.9	3,329	0.06%
2024/03/21	1	54.20	0.2	54.20	54.20	0.8	3,387	0.02%
2024/03/20	1	49.35	5.1	49.35	49.35	-4.1	3,390	-0.12%
2024/03/19	13	44.28	24.2	43.12	44.90	-11.2	3,409	-0.33%
2024/03/18	1.7	41.03	2.1	40.76	41.05	-0.4	3,010	-0.01%
2024/03/15	0	0.00	1	39.70	39.85	-1	2,995	-0.03%
2024/03/14	2	40.35	0	0.00	40.40	2	3,054	0.07%
2024/03/13	6	41.23	14	40.49	41.40	-8	3,137	-0.25%
2024/03/12	31	41.31	10	41.02	41.20	21	3,199	0.66%
2024/03/11	1	40.30	1	39.30	40.25	0	2,998	0.00%
2024/03/08	2	39.30	0	0.00	38.40	2	2,943	0.07%
2024/03/07	0	39.90	2	40.00	39.35	-2	2,946	-0.07%
2024/03/06	0	38.90	1	38.95	38.80	-1	3,060	-0.03%
2024/03/04	5.6	39.87	0.1	39.75	40.10	5.5	3,310	0.17%
2024/03/01	0.2	39.80	3	39.70	39.75	-2.8	3,292	-0.09%
2024/02/29	3	39.40	0	0.00	39.65	3	3,293	0.09%
2024/02/27	3	39.75	17	39.54	39.40	-14	3,275	-0.43%
2024/02/26	0	38.40	0	0.00	39.15	0	3,156	0.00%
2024/02/23	10.1	37.05	0	0.00	36.95	10.1	3,112	0.32%
2024/02/22	0.2	37.20	0	37.25	37.15	0.2	3,118	0.01%
2024/02/20	0	0.00	1	37.05	37.00	-1	3,128	-0.03%
2024/02/19	0.4	37.24	1	37.00	37.00	-0.6	3,139	-0.02%
2024/02/15	3.5	36.17	13	36.09	36.00	-9.5	3,265	-0.29%
2024/02/05	0	0.00	0.1	39.00	39.05	-0.1	3,251	0.00%
2024/01/31	0	0.00	0	39.90	39.60	0	3,257	0.00%
2024/01/30	2	39.65	0	0.00	39.85	2	3,345	0.06%
2024/01/25	0.1	41.04	0	0.00	40.45	0.1	3,329	0.00%
2024/01/24	0	0.00	0.1	41.10	40.80	-0.1	3,300	0.00%
2024/01/23	4.1	41.10	6.1	41.06	41.10	-2	3,275	-0.06%
2024/01/22	15.1	41.23	7.2	41.23	40.65	7.9	3,221	0.24%
2024/01/18	4	38.99	0	0.00	38.95	4	3,061	0.13%
2024/01/17	4	39.43	0	0.00	39.60	4	3,035	0.13%
2024/01/16	5	40.05	6.1	40.13	39.90	-1.1	3,009	-0.04%
2024/01/15	0	0.00	24.2	40.00	40.15	-24.2	2,975	-0.81%
2024/01/12	8	39.61	0	0.00	39.15	8	2,941	0.27%
2024/01/11	21	39.53	3	39.50	39.40	18	2,917	0.62%
2024/01/10	7.1	39.28	10	39.75	38.80	-2.9	2,902	-0.10%
2024/01/09	15	39.81	3	39.55	38.75	12	2,853	0.42%
2024/01/08	1	38.30	0	0.00	37.80	1	2,734	0.04%
2024/01/04	0	0.00	13	38.29	38.30	-13	2,739	-0.47%
2024/01/03	0	0.00	1	38.65	38.65	-1	2,757	-0.04%
2023/12/29	0	0.00	1.1	39.10	39.10	-1.1	2,841	-0.04%
2023/12/28	1	39.70	0	0.00	39.40	1	2,838	0.04%
2023/12/27	0	39.55	0	0.00	39.40	0	2,847	0.00%
2023/12/26	1	40.30	0	0.00	39.40	1	2,866	0.03%
2023/12/25	0	38.95	1.1	38.95	38.70	-1	2,844	-0.04%
2023/12/22	0	0.00	1	39.00	39.00	-1	2,845	-0.04%
2023/12/21	1.1	39.61	0	0.00	39.50	1.1	2,838	0.04%
2023/12/20	2	40.20	0	0.00	40.05	2	2,835	0.07%
2023/12/18	6	41.97	81.8	41.68	40.55	-75.8	2,826	-2.68%
2023/12/15	0.2	40.14	0	0.00	40.50	0.2	2,725	0.01%
2023/12/14	8.4	40.85	3.2	40.98	40.70	5.2	2,675	0.19%
2023/12/13	0.3	39.30	0	0.00	38.95	0.3	2,556	0.01%
2023/12/12	1	38.60	0	0.00	38.60	1	2,544	0.04%
2023/12/11	0	39.40	0	0.00	39.05	0	2,530	0.00%
2023/12/08	31	41.52	11	41.18	40.90	20	2,468	0.81%
2023/12/07	50	41.19	8	40.89	41.00	42	2,373	1.77%
2023/12/06	4.1	40.28	3	39.88	39.70	1.1	2,292	0.05%
2023/12/05	0.1	39.50	0	39.55	39.50	0.1	2,279	0.00%
2023/12/04	2	39.30	1.2	39.40	39.30	0.8	2,275	0.04%
2023/12/01	6	40.23	2	39.83	39.70	4	2,280	0.18%
2023/11/30	11	39.26	7.4	39.26	41.10	3.7	2,108	0.17%
2023/11/28	0	0.00	1	37.60	37.65	-1	1,924	-0.05%
2023/11/24	0	37.80	2	37.65	37.85	-2	1,998	-0.10%
2023/11/22	0	0.00	2	37.75	37.85	-2	2,171	-0.09%
2023/11/21	1	37.65	0	0.00	37.50	1	2,277	0.04%
2023/11/20	0	0.00	1	37.70	37.65	-1	2,432	-0.04%
2023/11/16	0	0.00	1	37.40	37.30	-1	2,649	-0.04%
2023/11/15	7	37.91	5	37.22	37.25	2	2,818	0.07%
2023/11/14	2	37.33	0	0.00	37.10	2	2,893	0.07%
2023/11/09	0	0.00	1	35.50	35.75	-1	2,977	-0.03%
2023/11/08	0	0.00	1	35.90	35.95	-1	3,056	-0.03%
2023/11/07	2	36.80	1	36.35	36.30	1	3,151	0.03%
2023/11/06	0	0.00	0	36.00	35.95	0	3,096	0.00%
2023/11/02	1	34.50	0	0.00	34.50	1	3,146	0.03%
2023/10/27	2	34.70	0	0.00	34.20	2	3,396	0.06%
2023/10/26	6	34.60	6.4	34.40	34.40	-0.4	3,516	-0.01%
2023/10/25	3.4	35.29	0	0.00	35.10	3.4	3,710	0.09%
2023/10/24	0.1	34.55	0	0.00	34.90	0.1	4,097	0.00%
2023/10/18	0.1	34.84	0	0.00	34.25	0.1	5,200	0.00%
2023/10/16	0.1	35.60	0	0.00	35.50	0.1	5,323	0.00%
2023/10/12	0.1	36.90	0	0.00	36.90	0.1	5,809	0.00%
2023/10/05	2	37.83	0	0.00	37.45	2	6,768	0.03%
2023/10/02	2	37.70	0	0.00	37.70	2	6,997	0.03%
2023/09/22	2	35.70	0	0.00	36.00	2	7,376	0.03%
2023/09/20	0	36.40	0	0.00	35.90	0	7,391	0.00%
2023/09/18	2	36.35	0	0.00	36.30	2	7,487	0.03%
2023/09/15	2.1	36.80	0	0.00	36.75	2.1	7,590	0.03%
2023/09/12	2	36.70	0	0.00	36.50	2	8,258	0.02%
2023/09/11	3	37.45	0.2	37.30	36.60	2.8	8,514	0.03%
2023/09/08	1	40.70	0	0.00	40.50	1	8,482	0.01%
2023/09/07	0	0.00	10	42.13	41.60	-10	8,517	-0.12%
2023/09/06	0	0.00	35	41.99	42.30	-35	8,549	-0.41%
2023/09/05	0	0.00	1.5	41.60	41.85	-1.5	8,596	-0.02%
2023/09/04	1	40.65	0	0.00	40.80	1	8,653	0.01%
2023/09/01	2	40.60	1	41.40	40.15	1	8,651	0.01%
2023/08/31	6.2	42.05	25	41.87	41.90	-18.8	8,611	-0.22%
2023/08/30	2.1	42.59	37	42.31	42.15	-34.9	8,680	-0.40%
2023/08/29	10	42.15	0	0.00	41.50	10	8,890	0.11%
2023/08/28	0	0.00	16	43.02	41.10	-16	8,889	-0.18%
2023/08/25	19	41.21	4.2	42.43	41.65	14.8	8,792	0.17%
2023/08/24	55	41.75	51	41.54	41.00	4	8,690	0.05%
2023/08/23	6	41.12	13	40.93	40.95	-7	8,539	-0.08%
2023/08/22	14	40.14	9	40.51	40.70	5	8,415	0.06%
2023/08/21	93	40.63	13	40.38	40.60	80	8,329	0.96%
2023/08/18	11	40.45	43	40.75	39.45	-32	8,149	-0.39%
2023/08/17	43	39.46	0	0.00	39.70	43	7,981	0.54%
2023/08/16	6	38.73	4	38.41	39.20	2	7,932	0.03%
2023/08/15	3	38.53	1	38.90	38.95	2	7,905	0.03%
2023/08/14	0	0.00	2	37.95	37.45	-2	7,832	-0.03%
2023/08/11	1	37.60	1	38.15	37.40	0	7,769	0.00%
2023/08/10	1	35.90	59	35.79	35.75	-58	7,677	-0.76%
2023/08/09	1	37.50	5	37.15	37.10	-4	7,666	-0.05%
2023/08/08	21	37.62	1	37.60	37.60	20	7,680	0.26%
2023/08/07	15	39.20	10	38.57	38.65	5	7,813	0.06%
2023/08/04	41	38.18	1	38.25	37.90	40	7,780	0.51%
2023/08/02	4	38.96	2	38.08	37.75	2	7,838	0.03%
2023/08/01	2	39.18	0	0.00	39.15	2	7,925	0.03%
2023/07/28	3	40.83	101	41.69	40.90	-98	7,962	-1.23%	大賣/
2023/07/27	41	44.47	88	44.26	43.70	-47	7,817	-0.60%
2023/07/26	106	43.80	118	43.34	43.45	-12	7,467	-0.16%	大買/大賣/
2023/07/25	6	40.95	52.4	41.06	42.00	-46.4	6,766	-0.69%
2023/07/24	11	37.99	10	38.35	38.20	1	6,625	0.02%
2023/07/20	60	37.30	0	0.00	36.60	60	6,622	0.91%
2023/07/19	2.2	37.77	2	36.90	36.70	0.2	6,616	0.00%
2023/07/18	54	37.65	11	37.37	37.70	43	6,620	0.65%
2023/07/17	64	38.76	107	39.56	39.25	-43	6,594	-0.65%	大賣/
2023/07/14	139	38.78	130	38.50	38.90	9	6,418	0.14%	大買/大賣/
2023/07/13	128	37.68	13.1	37.56	36.85	114.9	6,363	1.81%	大買/鉅額交易
2023/07/12	5	36.66	7	36.52	36.60	-2	6,401	-0.03%
2023/07/11	0.1	34.50	5.6	34.33	34.20	-5.5	6,597	-0.08%
2023/07/10	0	0.00	1	36.20	35.40	-1	6,661	-0.02%
2023/07/07	25	37.13	23	37.30	37.30	2	6,630	0.03%
2023/07/06	24	37.86	8	37.91	37.90	16	6,458	0.25%
2023/07/03	0	0.00	2	35.83	35.50	-2	6,151	-0.03%
2023/06/29	0	0.00	8	34.83	34.50	-8	6,335	-0.13%
2023/06/27	0	34.60	0	0.00	34.75	0	6,472	0.00%
2023/06/26	6	36.74	5	36.26	36.15	1	6,467	0.02%
2023/06/21	7	35.69	15.1	36.12	36.05	-8.1	6,459	-0.13%
2023/06/20	0	0.00	2	34.55	35.25	-2	6,409	-0.03%
2023/06/19	13	34.72	14	35.01	34.85	-1	6,528	-0.02%
2023/06/16	33.1	36.20	11	38.48	35.05	22.1	6,617	0.33%
2023/06/15	6	35.66	10	36.82	38.30	-4	6,204	-0.06%
2023/06/14	1	34.50	2	35.20	34.85	-1	6,055	-0.02%
2023/06/13	1	33.95	0.2	34.15	33.95	0.9	6,078	0.01%
2023/06/12	8	32.69	6	33.80	32.65	2	6,172	0.03%
2023/06/09	2	34.25	1	34.40	34.00	1	6,259	0.02%
2023/06/08	2	34.08	0	0.00	34.55	2	6,516	0.03%
2023/06/06	2	33.45	20	33.44	33.35	-18	7,933	-0.23%
2023/06/05	0	0.00	5	34.60	34.05	-5	8,428	-0.06%
2023/06/02	66	35.10	61	34.70	34.70	5	8,731	0.06%
2023/06/01	3	32.95	0.2	33.20	33.00	2.9	8,564	0.03%
2023/05/31	2	32.95	3	32.77	32.50	-1	8,580	-0.01%
2023/05/30	1	32.15	1.2	31.74	31.70	-0.2	8,711	0.00%
2023/05/29	0	31.95	1.1	31.90	32.00	-1.1	8,801	-0.01%
2023/05/26	0	0.00	2	31.45	31.20	-2	8,792	-0.02%
2023/05/25	5	31.93	0	0.00	31.80	5	8,789	0.06%
2023/05/23	0	0.00	2	31.88	31.95	-2	8,809	-0.02%
2023/05/19	2	31.78	0	0.00	31.55	2	8,813	0.02%
2023/05/18	7	31.72	0	0.00	31.80	7	8,796	0.08%
2023/05/17	5	31.20	0.2	31.33	31.05	4.8	8,782	0.05%
2023/05/16	1	30.90	0	0.00	30.65	1	8,777	0.01%
2023/05/12	0	0.00	0.1	31.10	30.90	-0.1	8,844	0.00%
2023/05/11	1.1	30.65	2.2	30.39	30.25	-1.1	8,934	-0.01%
2023/05/09	4	33.76	1	35.00	33.05	3	8,780	0.03%
2023/05/08	11	35.05	14.1	35.35	35.10	-3.1	8,697	-0.04%
2023/05/05	2	34.48	2.1	34.10	34.45	-0.1	8,541	0.00%
2023/05/04	1	33.15	0	0.00	32.75	1	8,374	0.01%
2023/05/02	6	34.45	6	33.72	34.50	0	8,333	0.00%
2023/04/27	1	32.90	0	0.00	32.85	1	8,280	0.01%
2023/04/26	4	33.06	3	32.70	32.90	1	8,258	0.01%
2023/04/25	9	34.83	15	34.24	33.25	-6	8,241	-0.07%
2023/04/24	0	0.00	1	34.05	34.00	-1	8,114	-0.01%
2023/04/21	2	33.28	0	0.00	33.45	2	8,124	0.02%
2023/04/20	5	34.53	4	35.40	34.30	1	8,102	0.01%
2023/04/19	1	35.35	1	35.10	35.50	0	8,101	0.00%
2023/04/18	14	35.95	5	35.17	35.15	9	8,116	0.11%
2023/04/17	35	35.97	31	35.50	35.45	4	7,828	0.05%
2023/04/14	18	34.24	22.2	35.02	35.80	-4.2	7,448	-0.06%
2023/04/13	4	32.60	0	0.00	32.55	4	7,064	0.06%
2023/04/10	0	0.00	1	31.55	31.20	-1	6,897	-0.01%
2023/04/07	3	32.07	3	31.55	31.50	0	6,894	0.00%
2023/04/06	1	31.25	1	31.10	31.25	0	6,864	0.00%
2023/03/31	1	32.49	1	31.80	31.80	0	6,848	0.00%
2023/03/30	25	33.60	20	33.09	32.45	5	6,809	0.07%
2023/03/29	12	32.52	11	32.70	32.85	1	6,643	0.02%
2023/03/28	0	0.00	2	31.70	31.60	-2	6,560	-0.03%
2023/03/27	0	0.00	1	32.65	32.30	-1	6,543	-0.02%
2023/03/24	1	32.60	2	32.68	32.50	-1	6,511	-0.02%
2023/03/23	0	32.80	2	32.68	32.55	-2	6,487	-0.03%
2023/03/22	15	32.81	12	33.03	32.50	3	6,450	0.05%
2023/03/21	10.2	32.67	34	32.83	32.50	-23.9	6,339	-0.38%
2023/03/20	8	32.38	13	32.50	32.70	-5	6,260	-0.08%
2023/03/17	3	31.58	8	31.17	31.10	-5	6,162	-0.08%
2023/03/16	23	31.75	1.5	31.87	31.30	21.5	6,080	0.35%
2023/03/15	13	32.83	8	32.24	32.40	5	6,205	0.08%
2023/03/14	3	32.69	15	32.37	32.15	-12	6,118	-0.20%
2023/03/13	27	32.80	27	32.46	33.35	0	6,146	0.00%
2023/03/10	40.1	33.90	36.5	34.09	33.65	3.6	5,814	0.06%
2023/03/09	226.1	36.74	204	36.38	34.55	22.1	5,314	0.42%	大買/大賣/
2023/03/08	52	32.78	224.6	32.75	34.65	-172.6	4,321	-3.99%	大賣/鉅額交易
2023/03/07	159	31.44	25.5	30.84	31.50	133.5	3,805	3.51%	大買/鉅額交易
2023/03/06	3	28.53	24	28.47	28.65	-21	3,413	-0.62%
2023/03/03	3	28.07	8	27.81	27.95	-5	3,299	-0.15%
2023/03/02	6	27.75	3	27.93	27.55	3	3,232	0.09%
2023/03/01	0	0.00	28	27.51	27.80	-28	3,065	-0.91%
2023/02/23	3	26.60	1	26.75	26.70	2	3,059	0.07%
2023/02/21	0	0.00	1	26.80	26.65	-1	3,069	-0.03%
2023/02/17	11	26.22	0	0.00	26.15	11	3,050	0.36%
2023/02/16	1	26.00	0	0.00	26.15	1	3,056	0.03%
2023/02/13	3	26.00	0	0.00	26.00	3	3,116	0.10%
2023/02/10	3	27.10	4	27.46	26.75	-1	3,086	-0.03%
2023/02/09	1	27.85	58	27.73	27.70	-57	3,036	-1.88%
2023/02/08	0	0.00	2	27.15	27.30	-2	2,910	-0.07%
2023/02/07	3	26.95	0	0.00	26.95	3	2,881	0.10%
2023/02/06	0	0.00	4	27.21	27.30	-4	2,877	-0.14%
2023/02/03	4	26.81	0	0.00	26.80	4	2,872	0.14%
2023/02/02	1	26.90	0	0.00	27.15	1	2,863	0.03%
2023/02/01	26	26.82	1	27.10	26.95	25	2,844	0.88%
2023/01/31	1	26.80	0	0.00	26.80	1	2,835	0.04%
2023/01/16	1	25.65	0	0.00	25.55	1	2,813	0.04%
2023/01/13	2	25.90	5	25.70	25.60	-3	2,810	-0.11%
2023/01/12	14	26.11	8	26.35	26.05	6	2,792	0.21%
2023/01/11	6	26.31	0	0.00	26.30	6	2,787	0.22%
2023/01/10	78	27.09	33	27.32	27.05	45	2,747	1.64%
2023/01/09	22	27.74	25	28.14	27.75	-3	2,706	-0.11%
2023/01/06	22	27.82	26	27.77	28.00	-4	2,580	-0.16%
2023/01/05	3	27.07	1	27.05	26.85	2	2,448	0.08%
2023/01/04	14	27.21	14	27.15	27.15	0	2,451	0.00%
2023/01/03	12	27.26	5	27.22	27.20	7	2,421	0.29%
2022/12/23	1	26.20	3	26.35	26.25	-2	2,542	-0.08%
2022/12/21	0	0.00	3	26.78	26.75	-3	2,592	-0.12%
2022/12/20	4	26.00	2	26.20	26.00	2	2,583	0.08%
2022/12/19	0	0.00	10	27.55	26.35	-10	2,576	-0.39%
2022/12/16	0	0.00	1	27.00	27.20	-1	2,543	-0.04%
2022/12/14	0	0.00	30	27.02	27.10	-30	2,503	-1.20%
2022/12/12	0	0.00	1	26.90	27.30	-1	2,466	-0.04%
2022/12/09	12	27.43	0	0.00	26.80	12	2,418	0.50%
2022/12/08	10	27.00	1	26.90	27.30	9	2,351	0.38%
2022/12/07	65	27.22	7	27.57	27.30	58	2,311	2.51%
2022/12/06	9	26.47	5	26.70	26.70	4	2,100	0.19%
2022/12/05	1	26.95	3	26.80	27.20	-2	2,055	-0.10%
2022/11/29	2	24.90	0	0.00	25.05	2	1,915	0.10%
2022/11/22	2	24.60	0	0.00	24.25	2	2,043	0.10%
2022/11/17	1	24.50	0	0.00	24.45	1	2,170	0.05%
2022/11/15	0	0.00	1	24.10	24.25	-1	2,260	-0.04%
2022/11/14	1	24.20	0	0.00	24.25	1	2,343	0.04%
2022/11/11	2	23.95	0	0.00	23.80	2	2,420	0.08%
2022/11/10	1	25.05	1	24.55	24.55	0	2,406	0.00%
2022/11/09	0	0.00	1	24.45	24.35	-1	2,455	-0.04%
2022/11/03	0	0.00	1	23.55	23.70	-1	3,279	-0.03%
2022/10/20	1	23.00	0	0.00	23.20	1	5,050	0.02%
2022/10/19	1	23.65	0	0.00	23.50	1	5,110	0.02%
2022/10/18	0	0.00	1	23.75	23.90	-1	5,189	-0.02%
2022/10/17	1	22.70	0	0.00	23.30	1	5,485	0.02%
2022/10/13	0	0.00	10	22.72	22.50	-10	5,666	-0.18%
2022/10/11	1	23.90	0	0.00	23.80	1	6,067	0.02%
2022/10/07	0	0.00	1	24.85	24.55	-1	6,239	-0.02%
2022/10/06	106	25.16	103	24.44	24.45	3	6,395	0.05%	大買/大賣/
2022/10/03	0	0.00	1	23.30	23.30	-1	7,285	-0.01%
2022/09/28	1	22.30	1	22.65	21.90	0	7,579	0.00%
2022/09/20	1	24.75	0	0.00	24.90	1	7,761	0.01%
2022/09/16	2	24.85	0	0.00	24.65	2	7,817	0.03%
2022/09/15	2	25.73	0	0.00	25.50	2	7,811	0.03%
2022/09/14	1	25.70	0	0.00	25.80	1	7,838	0.01%
2022/09/13	0	0.00	1	26.60	26.30	-1	7,867	-0.01%
2022/09/12	10	25.90	1	25.85	25.85	9	7,911	0.11%
2022/09/06	1	25.85	5	25.80	25.80	-4	8,012	-0.05%
2022/09/05	2	26.50	0	0.00	26.35	2	8,051	0.02%
2022/09/01	0	0.00	15	26.90	26.90	-15	8,333	-0.18%
2022/08/29	1	26.90	17	26.79	26.60	-16	8,865	-0.18%
2022/08/26	2	28.15	0	0.00	27.85	2	8,860	0.02%
2022/08/25	0	0.00	2	28.25	28.20	-2	8,865	-0.02%
2022/08/24	22	28.75	4	28.21	27.80	18	8,916	0.20%
2022/08/19	1	28.00	2	28.28	28.00	-1	9,331	-0.01%
2022/08/18	17	28.16	0	0.00	28.15	17	9,847	0.17%
2022/08/17	0	0.00	1	27.85	27.75	-1	9,848	-0.01%
2022/08/16	0	0.00	1	28.00	27.65	-1	9,888	-0.01%
2022/08/15	2	27.70	0	0.00	27.70	2	9,984	0.02%
2022/08/12	7	27.57	8	27.56	27.40	-1	9,941	-0.01%
2022/08/11	37	28.57	57	28.36	27.70	-20	9,845	-0.20%
2022/08/10	42	29.78	36	30.16	29.50	6	9,483	0.06%
2022/08/09	69	32.03	58	31.88	32.75	11	9,414	0.12%
2022/08/08	37	30.39	44	30.84	31.55	-7	9,100	-0.08%
2022/08/05	11	29.41	7	29.68	29.95	4	8,768	0.05%
2022/08/04	2	26.87	0	0.00	27.25	2	8,900	0.02%
2022/08/03	0	0.00	5	27.25	27.00	-5	9,625	-0.05%
2022/08/02	8	27.89	7	29.10	27.95	1	9,683	0.01%
2022/08/01	1	29.00	32	28.97	29.20	-31	9,608	-0.32%
2022/07/29	1	28.60	0	0.00	29.50	1	9,467	0.01%
2022/07/27	0	0.00	5	27.95	27.90	-5	9,245	-0.05%
2022/07/25	10	27.58	2	28.20	27.75	8	9,154	0.09%
2022/07/22	13	28.97	31	29.77	28.40	-18	9,095	-0.20%
2022/07/21	0	0.00	1	27.85	28.70	-1	8,863	-0.01%
2022/07/20	0	0.00	4	28.40	27.90	-4	8,736	-0.05%
2022/07/19	1	28.15	1	28.40	28.00	0	8,688	0.00%
2022/07/18	6	29.01	2	29.38	28.60	4	8,596	0.05%
2022/07/15	3	28.23	3	27.92	27.95	0	8,314	0.00%
2022/07/13	62	28.35	66	28.37	27.80	-4	7,994	-0.05%
2022/07/11	23.8	27.74	18	27.59	27.40	5.8	7,411	0.08%
2022/07/08	0	0.00	2	26.40	26.35	-2	7,050	-0.03%
2022/07/05	6	24.18	6	24.40	24.25	0	6,878	0.00%
2022/07/04	3	23.90	3	23.55	23.55	0	6,905	0.00%
2022/07/01	4	24.78	3	25.45	23.90	1	7,102	0.01%
2022/06/30	2	25.35	3	25.07	25.35	-1	7,009	-0.01%
2022/06/21	0	0.00	2	24.60	24.60	-2	8,537	-0.02%
2022/06/20	0	0.00	1	24.19	23.55	-1	8,813	-0.01%
2022/06/17	0	0.00	2	25.05	25.15	-2	8,957	-0.02%
2022/06/16	5	25.97	1	25.70	25.40	4	9,504	0.04%
2022/06/14	1	25.75	2	26.00	26.25	-1	9,875	-0.01%
2022/06/13	1	26.80	0	0.00	26.90	1	10,341	0.01%
2022/06/10	12	28.42	14	28.04	28.50	-2	10,648	-0.02%
2022/06/09	4	28.01	5	28.11	28.40	-1	10,522	-0.01%
2022/06/08	2	27.60	1	27.20	27.00	1	10,299	0.01%
2022/06/07	1	27.10	26	27.51	27.35	-25	10,487	-0.24%
2022/06/06	1	26.70	2	26.33	26.45	-1	10,576	-0.01%
2022/06/02	0	0.00	2	26.90	26.75	-2	10,824	-0.02%
2022/06/01	1	26.70	0	0.00	26.70	1	11,759	0.01%
2022/05/31	2	27.90	2	27.53	27.30	0	11,896	0.00%
2022/05/30	17	27.02	2	26.98	27.00	15	11,657	0.13%
2022/05/27	55	27.32	52	27.73	27.25	3	11,600	0.03%
2022/05/26	17	27.45	18.5	27.24	27.25	-1.5	11,288	-0.01%
2022/05/25	7	25.64	4	25.98	26.20	3	10,696	0.03%
2022/05/24	1	25.15	0	0.00	25.00	1	10,660	0.01%
2022/05/23	2	26.25	4	26.86	26.00	-2	10,600	-0.02%
2022/05/20	0	25.65	0	0.00	25.30	0	10,465	0.00%
2022/05/19	3	25.00	3	25.30	25.45	0	10,448	0.00%
2022/05/18	11	26.18	3	26.35	26.10	8	10,432	0.08%
2022/05/17	3	25.95	3	26.30	25.90	0	10,407	0.00%
2022/05/13	21	25.45	16	25.99	25.40	5	10,328	0.05%
2022/05/12	41	25.80	46	26.63	25.60	-5	10,307	-0.05%
2022/05/11	29	26.59	22	26.61	27.10	7	10,303	0.07%
2022/05/10	2	24.63	24	24.86	25.40	-22	9,673	-0.23%
2022/05/09	13	23.70	1	23.25	23.10	12	9,575	0.13%
2022/05/05	0	0.00	1	25.10	24.95	-1	9,595	-0.01%
2022/05/04	1	24.50	0	0.00	24.60	1	9,637	0.01%
2022/04/27	0	0.00	2	21.88	23.00	-2	10,871	-0.02%
2022/04/25	0	0.00	3	23.78	23.75	-3	10,830	-0.03%
2022/04/22	0	0.00	8	25.30	25.10	-8	10,839	-0.07%
2022/04/21	1	25.40	0	0.00	25.40	1	10,876	0.01%
2022/04/20	8	24.70	0	0.00	24.80	8	10,849	0.07%
2022/04/19	1	24.50	2	24.90	24.55	-1	10,857	-0.01%
2022/04/15	2	24.20	0	0.00	24.10	2	10,886	0.02%
2022/04/13	0	0.00	2	25.05	25.10	-2	10,924	-0.02%
2022/04/12	1	24.90	0	0.00	24.70	1	11,177	0.01%
2022/04/11	0	0.00	2	24.83	24.75	-2	11,788	-0.02%
2022/04/08	1	25.50	2	26.00	25.40	-1	12,287	-0.01%
2022/04/07	23	25.94	2	25.60	25.55	21	12,311	0.17%
2022/04/06	3	28.15	4	28.04	28.35	-1	12,151	-0.01%
2022/04/01	0	0.00	1	27.45	27.45	-1	12,145	-0.01%
2022/03/31	4	27.85	0	0.00	27.80	4	12,118	0.03%
2022/03/30	6	29.11	0	0.00	28.55	6	12,059	0.05%
2022/03/29	62	30.13	35	30.00	29.70	27	11,880	0.23%
2022/03/28	2	29.28	0	0.00	29.50	2	11,649	0.02%
2022/03/25	85	29.52	71	30.37	29.30	14	11,489	0.12%
2022/03/24	43	30.48	59	29.44	30.60	-16	11,154	-0.14%
2022/03/23	3	28.72	3.4	28.69	28.85	-0.4	10,394	0.00%
2022/03/22	2	27.13	2	27.30	27.70	0	10,069	0.00%
2022/03/21	18	28.83	24	28.29	28.10	-6	9,847	-0.06%
2022/03/18	3	26.77	5	27.05	27.15	-2	9,256	-0.02%
2022/03/17	3	25.68	6	25.72	26.40	-3	9,008	-0.03%
2022/03/16	46	27.44	44	26.56	25.55	2	8,766	0.02%
2022/03/15	15	26.86	34	26.85	26.10	-19	8,218	-0.23%
2022/03/14	1	26.55	0	0.00	25.70	1	7,776	0.01%
2022/03/11	0	0.00	1	25.30	25.75	-1	7,676	-0.01%
2022/03/10	36	27.12	14	27.22	25.95	22	7,524	0.29%
2022/03/09	2	25.08	10	25.70	25.30	-8	7,216	-0.11%
2022/03/08	6	26.01	5	25.61	24.70	1	6,964	0.01%
2022/03/07	93	27.45	136	27.34	27.40	-43	6,663	-0.65%	大賣/
2022/03/04	2	25.15	4	25.75	25.85	-2	5,671	-0.04%
2022/03/02	2	23.10	2	23.43	23.45	0	5,399	0.00%
2022/03/01	0	23.00	0	0.00	22.85	0	5,357	0.00%
2022/02/24	0	0.00	1	22.00	21.80	-1	5,334	-0.02%
2022/02/22	2	22.60	1	22.50	22.65	1	5,244	0.02%
2022/02/18	0	0.00	2	24.03	23.90	-2	5,165	-0.04%
2022/02/17	2	23.55	0	0.00	23.40	2	5,111	0.04%
2022/02/16	21	24.43	0	0.00	23.95	21	5,045	0.42%
2022/02/15	2	22.95	4	23.78	23.25	-2	4,949	-0.04%
2022/02/14	6	22.89	23	23.05	22.75	-17	4,865	-0.35%
2022/02/11	52	24.66	55	24.32	24.25	-3	4,763	-0.06%
2022/02/10	25	23.45	2	24.23	24.75	23	4,418	0.52%
2022/02/09	23	22.46	2	22.10	22.50	21	4,247	0.49%
2022/01/26	4	20.51	8	20.44	20.20	-4	4,126	-0.10%
2022/01/25	0.1	20.65	22	20.92	20.50	-22	4,050	-0.54%
2022/01/24	10	21.91	19	22.34	21.70	-9	3,894	-0.23%
2022/01/21	98	25.43	76	25.72	24.10	22	3,636	0.61%
2022/01/20	4	24.45	1	25.95	25.95	3	2,930	0.10%
2022/01/19	6	23.95	1	23.60	23.60	5	2,701	0.19%
2022/01/18	0	0.00	17	24.78	24.55	-17	2,654	-0.64%
2022/01/17	15	25.00	0	0.00	25.00	15	2,614	0.57%
2022/01/14	1	23.50	10	23.50	23.90	-9	2,563	-0.35%
2022/01/13	0	0.00	10	24.70	25.00	-10	2,496	-0.40%
2022/01/12	0	0.00	10	24.90	25.05	-10	2,467	-0.41%
2022/01/11	0	25.65	20	25.15	24.70	-20	2,431	-0.82%
2022/01/10	51	26.75	0	0.00	26.20	51	2,387	2.14%
2022/01/07	1	25.15	3	25.73	25.65	-2	2,351	-0.08%
2022/01/06	0.5	25.75	6	25.68	25.50	-5.5	2,293	-0.24%
2022/01/05	16	26.91	23.1	26.66	26.50	-7.1	2,220	-0.32%
2022/01/04	76	27.40	36	27.06	26.75	40	1,945	2.06%
2022/01/03	35.1	25.19	52	25.04	26.25	-16.9	1,270	-1.33%
2021/12/30	4	23.90	5	23.90	23.90	-1	678	-0.15%
2021/12/28	3	19.65	5	19.39	19.80	-2	515	-0.39%
2021/12/27	5	19.51	1	19.30	19.40	4	461	0.87%
2021/12/24	13	19.07	1	19.05	18.85	12	419	2.86%
2021/11/18	0	0.00	1	17.50	17.50	-1	271	-0.37%
2021/11/09	0	0.00	0	17.50	17.70	0	277	0.00%
2021/11/05	0	0.00	0	17.40	17.55	0	280	0.00%
2021/09/15	0	0.00	0	17.00	17.10	0	426	0.00%
2021/09/02	0	0.00	1.3	17.50	17.55	-1.3	438	-0.30%
2021/08/31	0	0.00	0	17.40	17.40	0	438	0.00%
2021/08/30	0.5	17.22	0	0.00	17.30	0.5	438	0.12%
2021/08/27	0	0.00	0	17.20	17.20	0	439	-0.01%
2021/08/26	0.2	17.10	0	0.00	17.20	0.2	440	0.04%
2021/08/25	0.2	17.10	0.3	17.35	17.20	-0.1	441	-0.02%
2021/08/24	0	0.00	0.2	17.15	17.20	-0.2	439	-0.04%
2021/08/20	0	0.00	0.1	16.80	16.85	-0.1	431	-0.02%
2021/08/19	0.4	16.95	0.2	16.88	16.80	0.2	426	0.05%
2021/08/18	0.5	17.00	0.7	17.30	17.40	-0.2	422	-0.04%
2021/08/17	0.1	17.15	0	0.00	17.30	0.1	421	0.02%
2021/08/16	0	17.32	0.2	17.00	17.10	-0.2	421	-0.04%
2021/08/13	0	0.00	0.6	17.40	17.35	-0.6	419	-0.14%
2021/08/12	0	0.00	0.1	17.55	17.60	-0.1	421	-0.02%
2021/08/10	0	0.00	1.5	17.47	17.45	-1.5	426	-0.35%
2021/08/09	0	0.00	0.1	17.70	17.60	-0.1	435	-0.02%
2021/08/06	0.3	18.00	0.7	18.05	17.90	-0.3	440	-0.08%
2021/08/05	0	0.00	0.7	18.09	18.00	-0.7	446	-0.16%
2021/08/04	0.5	18.39	1	18.24	18.30	-0.5	476	-0.10%
2021/08/03	0.6	18.32	0.1	18.45	18.45	0.5	486	0.11%
2021/08/02	0	18.50	0	0.00	18.45	0	481	0.00%
2021/07/30	0	18.55	0.1	18.30	18.25	-0.1	482	-0.02%
2021/07/29	2.3	18.68	0.8	18.85	18.35	1.4	469	0.31%
2021/07/28	0	0.00	0.7	17.83	17.60	-0.7	381	-0.18%
2021/07/27	2.8	17.75	0	0.00	18.10	2.8	379	0.75%
2021/07/26	0.7	17.15	0	0.00	17.30	0.7	369	0.20%
2021/07/21	0	0.00	0	17.00	16.70	0	424	0.00%
2021/07/20	0	16.70	0	0.00	16.80	0	441	0.00%
2021/07/13	0	0.00	2	17.15	17.05	-2	526	-0.38%
2021/07/02	0	0.00	0.4	17.35	17.40	-0.4	626	-0.07%
2021/07/01	0.3	17.15	1.7	17.15	17.35	-1.4	630	-0.23%
2021/06/30	0.8	17.05	0	0.00	17.30	0.8	638	0.12%
2021/06/29	0	0.00	2.2	17.25	17.20	-2.2	647	-0.34%
2021/06/28	0	0.00	0	17.25	17.40	0	653	0.00%
2021/06/25	0.1	17.60	0	0.00	17.70	0.1	649	0.01%
2021/06/24	0	0.00	0.1	17.40	17.50	-0.1	648	-0.02%
2021/06/23	0.6	17.15	3	17.25	17.40	-2.4	649	-0.37%
2021/06/21	0	0.00	0.1	17.10	17.05	-0.1	653	-0.01%
2021/06/17	0	0.00	0.1	17.37	17.40	-0.1	659	-0.01%
2021/06/16	0.1	17.25	0	0.00	17.40	0.1	666	0.02%
2021/06/11	0	17.15	0	0.00	17.25	0	672	0.00%
2021/06/10	0	17.15	0	0.00	17.20	0	675	0.00%
2021/06/09	0.5	17.02	0	0.00	17.15	0.5	679	0.07%
2021/06/03	0.3	17.25	0	0.00	17.25	0.3	706	0.05%
2021/06/02	0	0.00	1	17.15	17.15	-1	707	-0.14%
2021/05/14	10	16.48	0	0.00	16.35	10	711	1.41%
2021/05/13	1	16.20	0.1	15.83	16.20	0.9	706	0.13%
2021/05/12	0	17.50	2	16.75	16.10	-2	698	-0.28%
2021/05/11	0	0.00	0.5	17.85	17.45	-0.5	666	-0.07%
2021/05/07	0.3	18.20	0	0.00	18.35	0.3	650	0.04%
2021/05/05	1.2	18.28	0	0.00	18.30	1.2	635	0.19%
2021/04/29	1	19.75	0	0.00	19.80	1	603	0.17%
2021/04/27	0	19.60	0	0.00	19.75	0	567	0.00%
2021/04/26	1	19.50	0	0.00	19.60	1	552	0.18%
2021/04/13	1	18.60	0	0.00	18.55	1	471	0.21%
2021/03/31	0	0.00	1	17.90	17.90	-1	449	-0.22%
2021/03/19	1	18.20	0	0.00	18.15	1	461	0.22%
2021/02/26	1	18.30	0	0.00	18.25	1	502	0.20%
2021/02/02	0	0.00	1	17.60	17.65	-1	487	-0.21%
2021/02/01	0	0.00	1	17.40	17.55	-1	486	-0.21%
2021/01/26	1	17.90	0	0.00	18.05	1	492	0.20%
2021/01/25	1	18.00	0	0.00	18.05	1	493	0.20%
2021/01/22	1	17.90	0	0.00	17.90	1	497	0.20%
2021/01/08	1	18.80	0	0.00	18.85	1	465	0.21%
2021/01/07	0	0.00	1	19.05	19.15	-1	463	-0.22%
2021/01/06	0	0.00	1	19.05	19.05	-1	459	-0.22%
2020/12/29	0	0.00	5	19.20	19.15	-5	426	-1.17%
2020/12/25	5	19.40	0	0.00	19.40	5	409	1.22%
2020/12/24	5	19.30	5	19.15	19.15	0	378	0.00%
2020/12/14	0	0.00	3	18.90	18.95	-3	368	-0.81%
2020/12/07	3	19.00	0	0.00	19.00	3	351	0.85%
2020/12/01	1	18.60	0	0.00	18.60	1	361	0.28%
2020/11/24	0	0.00	0	18.15	18.45	0	397	0.00%
2020/11/05	3	18.45	3	18.35	18.25	0	670	0.00%
2020/11/04	3	18.45	0	0.00	18.45	3	715	0.42%
2020/10/19	0	0.00	3	18.95	18.95	-3	886	-0.34%
2020/09/29	1	18.35	0	0.00	18.30	1	1,037	0.10%
2020/09/21	2	19.25	0	0.00	19.25	2	1,761	0.11%
2020/09/10	1	19.15	0	0.00	19.10	1	2,254	0.04%
2020/09/08	0	0.00	1	19.10	19.00	-1	2,250	-0.04%
2020/09/07	2	19.60	2	19.60	19.55	0	2,236	0.00%
2020/09/03	2	20.25	2	20.40	20.25	0	2,219	0.00%
2020/08/31	10	19.95	0	0.00	19.80	10	2,259	0.44%
2020/08/24	1	20.00	3	20.15	19.60	-2	2,201	-0.09%
2020/08/18	0	0.00	8	19.85	19.70	-8	2,044	-0.39%
2020/08/14	0	0.00	1	18.85	18.95	-1	1,989	-0.05%
2020/08/13	3	18.90	0	0.00	18.85	3	1,987	0.15%
2020/08/06	0	0.00	5	19.05	18.95	-5	1,925	-0.26%
2020/08/04	0	0.00	2	19.20	19.05	-2	1,927	-0.10%
2020/07/31	5	19.45	0	0.00	19.20	5	1,933	0.26%
2020/07/30	0	0.00	4	18.95	19.00	-4	1,899	-0.21%
2020/07/28	2	18.15	0	0.00	18.10	2	1,874	0.11%
2020/07/24	2	19.00	0	0.00	19.00	2	1,938	0.10%
2020/07/17	2	19.10	0	0.00	19.10	2	1,901	0.11%
2020/07/15	1	19.60	0	0.00	19.50	1	1,902	0.05%
2020/07/14	2	19.95	0	0.00	19.75	2	1,965	0.10%
2020/07/10	2	19.55	4.3	20.33	19.50	-2.3	1,960	-0.12%
2020/07/09	1	20.60	0	0.00	20.70	1	1,920	0.05%
2020/07/08	0	0.00	2	21.00	21.00	-2	1,897	-0.11%
2020/07/07	2	21.00	0	0.00	21.10	2	1,874	0.11%
2020/07/02	5	22.04	0	0.00	21.60	5	1,536	0.33%
2020/07/01	4	19.90	3	21.02	21.35	1	1,330	0.08%
2020/06/24	3	20.27	1	20.40	19.65	2	1,133	0.18%
2020/06/23	1	20.25	0	0.00	19.85	1	1,044	0.10%
2020/06/22	1	20.30	0	0.00	20.40	1	997	0.10%
2020/06/09	0	0.00	2	19.65	19.35	-2	745	-0.27%
2020/05/28	0	0.00	2	18.65	18.25	-2	785	-0.25%
2020/05/11	0	0.00	1	19.45	19.20	-1	959	-0.10%
2020/04/30	3	19.27	0	0.00	19.00	3	951	0.32%
2020/04/15	0	0.00	0.4	17.55	17.60	-0.4	992	-0.04%
2020/03/30	0	0.00	1	15.75	15.90	-1	1,317	-0.08%
2020/03/23	0	0.00	5	14.90	15.10	-5	1,312	-0.38%
2020/03/13	1	16.00	0	0.00	16.30	1	1,410	0.07%
2020/03/12	2	17.65	0	0.00	17.45	2	1,385	0.14%
2020/03/03	2	20.38	0	0.00	20.25	2	1,277	0.16%
2020/03/02	1	19.65	0	0.00	20.15	1	1,275	0.08%
2020/02/27	0	0.00	1	20.10	19.90	-1	1,275	-0.08%
2020/02/26	0	0.00	0.1	20.40	20.50	-0.1	1,322	-0.01%
2020/02/25	1	20.65	0	0.00	20.65	1	1,339	0.07%
2020/02/21	0	0.00	1	21.10	20.80	-1	1,331	-0.08%
2020/02/20	1	20.85	0	0.00	20.85	1	1,330	0.08%
2020/02/19	1	21.20	0	0.00	21.00	1	1,326	0.08%
2020/02/14	0	0.00	0.1	20.35	20.35	-0.1	1,259	-0.01%
2020/02/13	1	20.75	0	0.00	20.45	1	1,252	0.08%
2020/02/11	0.1	19.50	0	0.00	19.45	0.1	1,183	0.00%
2020/02/06	0	0.00	1	20.15	20.20	-1	1,169	-0.09%
2020/02/05	10	20.10	0	0.00	20.00	10	1,162	0.86%
2020/02/04	1	20.15	0	0.00	20.15	1	1,156	0.09%
2020/01/20	0	0.00	0.1	22.40	22.30	-0.1	1,102	-0.01%
2020/01/16	0.1	22.35	0	0.00	22.40	0.1	1,060	0.00%
2020/01/15	1	22.35	0	0.00	22.15	1	1,002	0.10%
2020/01/09	0.1	22.00	0	0.00	22.00	0.1	934	0.01%
2020/01/07	0	0.00	2	22.25	22.00	-2	888	-0.23%
2020/01/02	0	0.00	1	22.00	22.00	-1	786	-0.13%
2019/12/31	1	21.90	1	22.05	22.10	0	775	0.00%
2019/12/30	3	21.77	0	0.00	21.50	3	716	0.42%
2019/12/16	3	21.43	0	0.00	21.40	3	639	0.47%
2019/12/04	0	0.00	15	20.84	20.90	-15	655	-2.29%
2019/11/28	0	0.00	1	20.95	20.95	-1	662	-0.15%
2019/11/18	0	0.00	0.3	20.40	20.45	-0.3	732	-0.04%
2019/11/14	1	20.40	0	0.00	20.40	1	753	0.13%
2019/11/04	1	20.70	0	0.00	20.70	1	977	0.10%
2019/10/17	0	0.00	1	20.85	20.80	-1	1,020	-0.10%
2019/08/21	0	0.00	3	21.75	21.70	-3	846	-0.35%
2019/08/20	0	0.00	1	21.30	21.35	-1	790	-0.13%
2019/08/13	3	21.05	0	0.00	21.00	3	689	0.44%
2019/08/02	0	0.00	1	19.85	19.40	-1	709	-0.14%
2019/06/26	1	22.15	10	22.10	22.10	-9	1,316	-0.68%
2019/05/27	0	0.00	1	21.90	22.00	-1	1,385	-0.07%
2019/05/24	1	21.40	0	0.00	21.45	1	1,417	0.07%
2019/05/23	0	0.00	1	21.50	21.70	-1	1,482	-0.07%
2019/05/15	0	0.00	2	22.95	23.00	-2	1,459	-0.14%
2019/05/14	2	22.40	0	0.00	22.60	2	1,426	0.14%
2019/04/19	2	23.58	0	0.00	23.35	2	1,127	0.18%
2019/04/02	15	21.12	0	0.00	20.85	15	801	1.87%
2019/02/26	0	19.70	0	0.00	19.75	0	898	0.00%
2019/01/16	0	0.00	18	18.42	18.40	-18	673	-2.67%
2019/01/15	0	0.00	30	18.40	18.40	-30	673	-4.45%
2019/01/14	0	0.00	32	18.30	18.15	-32	672	-4.76%
2019/01/07	34	17.72	0	0.00	17.65	34	625	5.43%
2019/01/04	23	17.69	0	0.00	17.60	23	627	3.66%
2019/01/02	20	17.75	0	0.00	17.75	20	641	3.12%
2018/12/20	0	0.00	1	19.05	19.10	-1	589	-0.17%
2018/12/19	0	0.00	221	19.33	18.85	-221	551	-40.10%	大賣/鉅額交易
2018/12/13	24	17.75	0	0.00	17.75	24	374	6.41%
2018/12/10	69	17.74	0	0.00	17.70	69	389	17.72%
2018/12/05	5	17.99	0	0.00	17.95	5	380	1.31%
2018/12/04	21	17.95	0	0.00	17.95	21	402	5.21%
2018/11/28	28	17.35	0	0.00	17.40	28	438	6.39%
2018/11/27	27	17.18	0	0.00	17.25	27	444	6.07%
2018/10/23	2	17.50	0	0.00	17.25	2	1,115	0.18%
2018/10/19	0	0.00	1	17.05	17.15	-1	1,127	-0.09%
2018/10/12	50	17.03	0	0.00	17.25	50	1,203	4.16%
2018/08/20	1	22.80	0	0.00	23.05	1	1,506	0.07%
2018/08/17	2	23.18	0	0.00	22.85	2	1,592	0.13%
2018/08/16	0	0.00	2	22.35	22.75	-2	1,525	-0.13%
2018/08/15	2	22.00	0	0.00	22.50	2	1,507	0.13%
2018/08/01	0	0.00	6	22.93	22.95	-6	1,359	-0.44%
2018/07/31	6	22.95	0	0.00	22.95	6	1,339	0.45%
2018/07/20	0	0.00	1	21.50	22.30	-1	1,227	-0.08%
2018/06/27	0	0.00	1	21.20	21.05	-1	1,311	-0.08%
2018/06/13	0	0.00	1	23.30	23.15	-1	1,232	-0.08%
2018/06/08	10	23.18	12	23.30	23.15	-2	1,210	-0.17%
2018/06/06	12	24.55	0	0.00	23.80	12	1,230	0.98%
2018/06/04	0	0.00	10	24.10	23.85	-10	1,210	-0.83%
2018/06/01	10	24.40	10	24.00	23.80	0	1,197	0.00%
2018/05/22	0	0.00	10	21.00	20.85	-10	841	-1.19%
2018/05/18	9	20.44	0	0.00	20.35	9	850	1.06%
2018/05/17	5	20.70	0	0.00	20.60	5	887	0.56%
2018/04/27	1	20.15	0	0.00	20.30	1	1,660	0.06%
2018/04/24	0	0.00	2	21.55	21.60	-2	1,778	-0.11%
2018/04/12	0	0.00	1	22.55	22.55	-1	2,311	-0.04%
2018/04/10	1	23.00	0	0.00	22.90	1	2,820	0.04%
2018/03/16	10	23.50	0	0.00	23.40	10	4,087	0.24%
2018/03/13	0	0.00	1	23.50	24.00	-1	4,140	-0.02%
2018/02/08	1	23.00	0	0.00	22.95	1	4,084	0.02%
2018/02/07	1	23.80	1	23.75	23.50	0	4,063	0.00%
2018/02/06	1	23.45	0	0.00	23.65	1	4,024	0.02%
2018/02/05	0	0.00	2	25.15	26.05	-2	3,937	-0.05%
2018/02/01	2	25.80	0	0.00	25.70	2	3,917	0.05%
2018/01/22	0	0.00	1	25.50	24.85	-1	3,505	-0.03%
2018/01/16	10	26.30	9	26.37	26.30	1	3,394	0.03%
2018/01/09	0	0.00	1	26.45	26.00	-1	3,242	-0.03%
2018/01/08	0	0.00	32	27.10	26.95	-32	3,193	-1.00%
2018/01/05	25	28.00	2	27.53	27.55	23	3,133	0.73%
2018/01/04	2	27.43	3	26.93	27.75	-1	2,913	-0.03%
2018/01/03	9	26.12	12	25.46	25.25	-3	2,635	-0.11%
2018/01/02	2	24.68	0	0.00	25.45	2	2,256	0.09%