研華 (2395)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
379.0
漲跌
▲12.0
漲幅
+3.27%
成交量
1,794張
產業
上市電腦週邊類股
513人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	377.05	2.1	373.31	379.00	-2	1,037	-0.19%
2025/01/16	0.1	368.00	1	365.50	364.50	-0.9	1,010	-0.09%
2025/01/10	0	0.00	1.1	362.98	363.00	-1.1	1,006	-0.10%
2025/01/09	1	369.50	0.1	365.71	360.00	0.9	1,005	0.09%
2025/01/08	1	380.00	1.3	377.32	378.00	-0.3	998	-0.03%
2025/01/06	0.1	352.50	1	350.00	354.00	-0.9	976	-0.09%
2024/12/27	0	349.00	0	0.00	351.00	0	1,062	0.00%
2024/12/25	0.1	349.91	0	0.00	351.50	0.1	1,104	0.01%
2024/12/16	0	0.00	1	353.00	351.00	-1	1,119	-0.09%
2024/12/12	0	0.00	3	352.00	352.00	-3	1,117	-0.27%
2024/12/11	0	0.00	0	353.00	355.00	0	1,119	0.00%
2024/12/04	0	0.00	1.2	361.00	360.00	-1.2	1,161	-0.11%
2024/12/03	4	361.25	2.1	358.67	362.00	1.9	1,184	0.16%
2024/11/26	0	348.50	0.1	348.00	347.50	-0.1	1,153	-0.01%
2024/11/22	0	0.00	1	351.00	349.00	-1	1,089	-0.09%
2024/11/20	0	0.00	0.1	337.00	340.00	-0.1	1,060	-0.01%
2024/11/19	0.2	330.00	0	0.00	331.50	0.2	1,052	0.02%
2024/11/15	0.2	326.50	0	334.63	327.00	0.2	1,038	0.02%
2024/11/12	0.2	320.00	0	0.00	321.50	0.2	1,009	0.01%
2024/11/07	0	333.00	1.2	334.52	336.50	-1.1	934	-0.12%
2024/11/05	0	0.00	0.1	326.00	325.00	-0.1	919	-0.01%
2024/11/04	0	0.00	0	321.00	322.00	0	930	0.00%
2024/11/01	0	306.50	0	0.00	313.50	0	950	0.00%
2024/10/30	0	0.00	0.1	320.00	320.00	-0.1	934	-0.01%
2024/10/29	0	316.71	0	0.00	316.00	0	942	0.00%
2024/10/28	0	319.00	0	0.00	320.00	0	947	0.00%
2024/10/25	1	318.00	0	0.00	318.00	1	963	0.11%
2024/10/23	0.1	317.98	0	0.00	316.00	0.1	1,006	0.01%
2024/10/17	0	0.00	0.4	325.00	325.00	-0.4	1,016	-0.04%
2024/10/14	0.1	323.50	0	0.00	323.50	0.1	1,025	0.01%
2024/10/11	0	0.00	0	320.00	317.50	0	1,025	0.00%
2024/10/09	0.1	316.00	0	0.00	318.50	0.1	1,029	0.01%
2024/10/08	0.1	313.50	0	0.00	314.00	0.1	1,017	0.01%
2024/10/07	0.1	318.00	0	0.00	316.00	0.1	1,002	0.00%
2024/10/04	0.1	320.00	0	0.00	319.00	0.1	987	0.01%
2024/10/01	2.1	319.02	0	0.00	319.00	2.1	964	0.22%
2024/09/30	3.1	325.58	0	0.00	321.50	3.1	957	0.32%
2024/09/27	0	335.00	0	0.00	338.00	0	933	0.00%
2024/09/25	0.1	340.00	0.1	340.72	336.50	0	929	0.00%
2024/09/24	1	331.40	0	0.00	332.00	1	927	0.11%
2024/09/23	0	0.00	1	337.00	336.00	-1	937	-0.11%
2024/09/20	0	332.00	0	0.00	332.50	0	939	0.00%
2024/09/13	0	0.00	0.3	325.50	325.50	-0.3	950	-0.03%
2024/09/11	0	0.00	0.1	325.00	320.00	-0.1	962	-0.01%
2024/09/10	0.1	323.25	0	0.00	319.50	0.1	967	0.01%
2024/09/09	0	311.00	0	0.00	321.50	0	971	0.00%
2024/09/06	1	327.55	0	0.00	327.00	1	978	0.11%
2024/09/05	0.1	330.04	0	0.00	323.50	0.1	990	0.01%
2024/09/04	2.6	332.20	0.1	328.00	324.00	2.5	988	0.25%
2024/09/03	0	0.00	0	349.50	348.00	0	960	0.00%
2024/09/02	0	0.00	0.1	350.08	348.00	-0.1	961	-0.01%
2024/08/29	0	345.00	0.2	345.00	350.00	-0.1	966	-0.01%
2024/08/27	2	345.50	0	0.00	345.50	2	1,008	0.20%
2024/08/26	0	0.00	0	352.00	352.00	0	1,019	0.00%
2024/08/22	0	346.50	0	0.00	346.50	0	1,037	0.00%
2024/08/19	0	348.75	0	0.00	348.00	0	1,054	0.00%
2024/08/15	0.1	349.00	0.2	347.00	347.50	-0.2	1,052	-0.01%
2024/08/14	0.5	346.70	0	348.00	348.50	0.5	1,047	0.05%
2024/08/08	1	338.50	0	0.00	336.00	1	1,051	0.10%
2024/08/06	1	320.50	0	327.30	324.00	1	1,053	0.10%
2024/08/05	0.1	325.62	0.1	328.75	327.00	0	1,033	0.00%
2024/08/02	1	345.52	0	346.50	347.00	1	1,012	0.10%
2024/07/31	0	348.00	0	350.00	346.50	0	1,023	0.00%
2024/07/30	0.1	346.14	1.3	341.35	344.50	-1.2	1,029	-0.12%
2024/07/29	0.1	350.00	0.1	357.00	354.00	0	1,053	0.00%
2024/07/26	0.1	351.48	0	0.00	350.00	0.1	1,041	0.00%
2024/07/23	0.1	373.50	0	0.00	371.00	0.1	1,020	0.00%
2024/07/22	1.3	379.31	1	377.50	373.00	0.3	1,024	0.03%
2024/07/19	0.1	369.50	0	0.00	367.50	0.1	1,010	0.00%
2024/07/18	1.1	364.38	4.1	368.43	370.50	-3	1,008	-0.30%
2024/07/17	2.3	375.96	0	0.00	374.50	2.3	1,008	0.22%
2024/07/16	0	0.00	0.7	379.44	380.00	-0.7	1,002	-0.07%
2024/07/15	1.1	379.96	0	0.00	374.50	1.1	1,008	0.11%
2024/07/12	0	0.00	0.3	375.95	376.00	-0.3	1,014	-0.03%
2024/07/11	0	378.50	0.2	378.50	378.50	-0.1	1,011	-0.01%
2024/07/10	0.1	373.79	0.1	373.00	372.50	0.1	1,009	0.01%
2024/07/09	0.1	375.00	0	0.00	373.50	0.1	1,015	0.01%
2024/07/08	0	375.00	0.1	375.00	375.00	0	1,027	0.00%
2024/07/05	0	376.50	0	0.00	374.00	0	1,029	0.00%
2024/07/04	0	0.00	0.2	371.50	371.00	-0.2	1,036	-0.02%
2024/07/03	0	369.40	0	0.00	369.00	0	1,039	0.00%
2024/07/02	0	367.50	0	0.00	365.50	0	1,079	0.00%
2024/07/01	0.1	370.63	0	370.00	368.00	0.1	1,078	0.01%
2024/06/27	0	366.00	0.1	368.50	370.00	-0.1	1,078	-0.01%
2024/06/26	0.1	373.36	0	0.00	370.50	0.1	1,073	0.01%
2024/06/25	0	369.50	0.1	372.50	372.00	-0.1	1,074	-0.01%
2024/06/24	0.2	374.79	0.1	375.50	375.00	0.1	1,066	0.01%
2024/06/21	0.2	374.50	0	0.00	372.50	0.2	1,068	0.02%
2024/06/20	0.1	372.00	0	0.00	375.00	0.1	1,052	0.01%
2024/06/19	0	370.50	0	0.00	370.00	0	1,042	0.00%
2024/06/18	0	369.50	1	369.00	370.00	-1	1,040	-0.10%
2024/06/17	0	368.50	0	0.00	367.50	0	1,038	0.00%
2024/06/14	0.1	362.00	0	0.00	361.50	0.1	1,043	0.01%
2024/06/12	0	351.00	0	0.00	349.50	0	1,034	0.00%
2024/06/11	0	352.50	0	0.00	350.50	0	1,025	0.00%
2024/06/07	1	359.50	0	0.00	359.50	1	1,037	0.10%
2024/06/06	0	0.00	1	357.50	360.00	-1	1,047	-0.10%
2024/06/03	1.5	372.72	0	0.00	362.00	1.5	1,098	0.14%
2024/05/31	0.2	354.70	0	0.00	353.00	0.2	1,078	0.02%
2024/05/29	0	363.25	0	0.00	359.00	0	1,060	0.00%
2024/05/27	0	360.00	0	0.00	359.00	0	1,078	0.00%
2024/05/23	0	361.50	0	0.00	361.50	0	1,079	0.00%
2024/05/21	0.2	352.00	0	0.00	350.00	0.2	1,100	0.01%
2024/05/17	0	355.50	0	0.00	351.00	0	1,121	0.00%
2024/05/16	0	358.00	0.1	358.53	357.50	0	1,128	0.00%
2024/05/15	1	360.00	0	0.00	355.00	1	1,138	0.09%
2024/05/14	0.1	350.27	0	0.00	349.50	0.1	1,198	0.00%
2024/05/13	0	351.00	0	0.00	352.00	0	1,225	0.00%
2024/05/10	0	352.00	0	0.00	352.00	0	1,246	0.00%
2024/05/09	0	357.25	0	0.00	355.50	0	1,259	0.00%
2024/05/07	0	351.50	0	0.00	353.00	0	1,262	0.00%
2024/05/06	1	350.02	0	0.00	350.00	1	1,239	0.08%
2024/05/03	0.2	357.24	0	0.00	357.00	0.2	1,221	0.02%
2024/05/02	0.5	364.24	0	0.00	357.50	0.5	1,205	0.04%
2024/04/29	0	375.50	0	379.50	380.00	0	1,175	0.00%
2024/04/26	0.1	370.92	0	0.00	368.00	0.1	1,175	0.01%
2024/04/25	0.1	365.77	0	0.00	365.00	0.1	1,180	0.01%
2024/04/24	0.1	372.00	0	0.00	373.50	0.1	1,181	0.00%
2024/04/23	0	367.50	0	0.00	366.50	0	1,211	0.00%
2024/04/22	0	367.50	0	370.00	368.50	0	1,214	0.00%
2024/04/19	0	364.50	0	0.00	365.00	0	1,206	0.00%
2024/04/17	1	370.50	0	0.00	371.00	1	1,196	0.08%
2024/04/16	0.1	370.00	0	367.00	365.00	0.1	1,196	0.01%
2024/04/15	0	377.00	0.1	377.50	374.50	-0.1	1,186	0.00%
2024/04/12	0.1	383.50	0	380.00	378.50	0	1,181	0.00%
2024/04/11	0	385.25	0	0.00	386.00	0	1,173	0.00%
2024/04/09	0	393.17	0	0.00	394.50	0	1,172	0.00%
2024/04/08	0	0.00	0	386.88	389.00	0	1,164	0.00%
2024/04/03	0.1	390.09	0	0.00	390.50	0.1	1,124	0.01%
2024/04/01	0.1	400.00	0	0.00	400.00	0.1	1,118	0.01%
2024/03/29	0	403.50	0	0.00	404.00	0	1,110	0.00%
2024/03/27	0.1	403.93	0	0.00	406.00	0.1	1,095	0.01%
2024/03/26	0.1	403.00	1.5	410.33	404.50	-1.4	1,098	-0.12%
2024/03/25	0	403.50	0	0.00	400.50	0	1,091	0.00%
2024/03/21	0.1	400.00	0	0.00	400.00	0.1	1,090	0.00%
2024/03/20	0	0.00	1.1	396.84	395.00	-1.1	1,127	-0.10%
2024/03/19	0.1	392.50	0	0.00	392.50	0.1	1,134	0.00%
2024/03/18	0.1	393.00	0	0.00	389.50	0.1	1,129	0.01%
2024/03/14	0	0.00	0.1	392.50	393.00	-0.1	1,120	-0.01%
2024/03/13	1.1	395.02	6	394.33	395.00	-5	1,109	-0.45%
2024/03/12	1.1	405.90	0.1	405.00	404.00	1	1,087	0.09%
2024/03/11	5.3	408.74	0	0.00	406.50	5.3	1,075	0.49%
2024/03/08	1	392.50	2.2	391.49	393.00	-1.2	1,032	-0.11%
2024/03/07	1	396.01	1.4	398.31	397.00	-0.3	1,013	-0.03%
2024/03/06	0	392.00	1	391.00	390.50	-1	987	-0.10%
2024/03/05	0.4	390.43	0	0.00	389.50	0.4	1,031	0.03%
2024/03/04	0	390.00	0	0.00	387.00	0	1,032	0.00%
2024/02/27	0	0.00	0	377.20	378.50	0	1,016	0.00%
2024/02/26	0	0.00	10	379.00	381.50	-10	1,010	-0.99%
2024/02/23	0	0.00	0	381.00	380.00	0	1,005	0.00%
2024/02/20	0	388.00	0.1	387.08	391.00	-0.1	994	-0.01%
2024/02/19	0.1	387.05	0	0.00	390.00	0.1	989	0.01%
2024/02/16	0	379.00	0.1	378.50	380.50	0	983	0.00%
2024/02/15	0	377.50	0	0.00	383.50	0	973	0.00%
2024/02/05	0	370.00	0.1	366.50	370.50	-0.1	909	-0.01%
2024/02/02	10	362.50	1.1	363.18	365.00	8.9	883	1.01%
2024/02/01	0	346.00	0.1	350.00	350.50	-0.1	860	-0.01%