台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)
可現股當沖
  • 股價
    13.75
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    712
  • 產業
    上市 光電類股
  • 441人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國碩 (2406)籌碼相關-永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/201213141516171819Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-萬盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.413.7100.0013.900.41,1970.04%
2025/01/17113.6500.0013.6011,2070.08%
2025/01/15013.5000.0013.6001,2430.00%
2025/01/13313.80513.2413.15-21,244-0.16%
2025/01/10013.8500.0014.0001,2250.00%
2025/01/0600.00314.5514.65-31,236-0.24%
2024/12/31614.70614.6514.7001,2920.00%
2024/12/30314.95315.0014.8001,3250.00%
2024/12/27115.1000.0014.9511,4840.07%
2024/12/26215.40115.7015.2511,5050.07%
2024/12/13615.60615.5815.4001,5910.00%
2024/12/12116.1500.0016.0011,5740.06%
2024/12/11116.2000.0016.0511,5800.06%
2024/12/0600.00016.9516.9001,5850.00%
2024/12/05116.7000.0016.7011,5900.06%
2024/12/04116.9500.0017.0011,5970.06%
2024/12/0300.00117.0517.00-11,633-0.06%
2024/12/02116.7000.0016.7011,6480.06%
2024/11/2200.00117.3517.25-11,722-0.06%
2024/11/19316.85316.9516.9001,7510.00%
2024/11/18117.0500.0016.9011,8010.06%
2024/11/14117.0500.0016.7011,8310.05%
2024/11/07318.05318.1518.2502,0260.00%
2024/10/28118.3500.0018.4512,2780.04%
2024/10/25118.7500.0018.6512,3020.04%
2024/10/1400.00219.0019.00-23,186-0.06%
2024/10/110.119.00218.6018.65-23,619-0.05%
2024/10/08319.65319.5019.4004,1540.00%
2024/10/01520.6700.0020.8054,8710.10%
2024/09/3000.00120.1020.10-15,083-0.02%
2024/09/27120.45320.3020.30-25,613-0.04%
2024/09/26220.0000.0019.5526,9300.03%
2024/09/24119.4000.0019.4018,8270.01%
2024/09/2000.00119.7519.60-110,041-0.01%
2024/09/1200.002019.1219.15-2011,083-0.18%
2024/09/10319.05318.9018.65011,1530.00%
2024/09/04019.2000.0018.95011,3420.00%
2024/09/03320.35420.1120.05-111,477-0.01%
2024/08/30120.7500.0020.65111,4910.01%
2024/08/29120.45120.7020.50011,5110.00%
2024/08/28320.55320.7020.50011,5330.00%
2024/08/27420.83420.7520.85011,5680.00%
2024/08/23320.40420.3020.65-111,623-0.01%
2024/08/202020.5500.0020.902011,7690.17%
2024/08/15620.90620.9320.55012,2190.00%
2024/08/1200.00122.2022.10-112,745-0.01%
2024/08/0900.001522.0021.75-1513,097-0.11%
2024/08/081521.5500.0021.401513,2500.11%
2024/08/06020.2000.0020.20014,0380.00%
2024/08/05321.451420.2420.20-1113,974-0.08%
2024/08/0100.00423.6023.40-413,991-0.03%
2024/07/29423.504.122.9622.90-0.114,0070.00%
2024/07/26323.20623.1823.30-314,056-0.02%
2024/07/23524.47724.0123.95-214,019-0.01%
2024/07/2200.000.525.6524.90-0.513,9220.00%
2024/07/19025.6520.225.6525.40-20.113,812-0.15%
2024/07/1800.00425.7025.65-413,725-0.03%
2024/07/17326.55126.5526.30213,6490.01%
2024/07/16826.74626.3526.30213,6280.01%
2024/07/15727.02727.1927.00013,5990.00%
2024/07/121527.9221.528.0827.55-6.513,534-0.05%
2024/07/111227.501527.3327.20-313,181-0.02%
2024/07/107.227.312.227.0926.65512,9950.04%
2024/07/098.626.001126.0226.60-2.412,841-0.02%
2024/07/082.126.511.126.5426.50112,8710.01%
2024/07/052827.534527.9227.70-1713,264-0.13%
2024/07/04727.991827.9427.50-1113,034-0.08%
2024/07/032727.473427.6127.60-712,678-0.06%
2024/07/024527.6631.127.7627.8013.912,1450.11%
2024/07/013226.543126.4626.20110,7700.01%
2024/06/2873.527.555027.3426.3523.510,4130.23%
2024/06/271425.6818.126.8027.40-4.18,877-0.05%
2024/06/261325.1215.325.3624.95-2.38,333-0.03%
2024/06/253.423.65323.7023.650.47,8210.00%
2024/06/241423.56723.3323.1077,3690.09%
2024/06/21322.901023.6923.55-77,297-0.10%
2024/06/2000.00321.9522.20-37,041-0.04%
2024/06/19121.70221.7021.65-17,348-0.01%
2024/06/18322.3300.0022.1537,4680.04%
2024/06/17222.35122.5022.3517,4700.01%
2024/06/13322.05322.2522.1007,4340.00%
2024/06/07623.40122.9523.1057,3330.07%
2024/06/05421.75121.7522.0037,4860.04%
2024/06/04121.8000.0021.8517,4750.01%
2024/06/03722.24622.2822.1017,4540.01%
2024/05/29722.46622.6022.6017,4070.01%
2024/05/27421.96322.2022.1017,3010.01%
2024/05/241122.091422.1622.15-37,260-0.04%
2024/05/231023.48622.6022.6047,2110.06%
2024/05/22323.62723.9423.70-47,066-0.06%
2024/05/21521.99821.9822.25-36,734-0.04%
2024/05/202023.201922.6022.3516,6510.02%
2024/05/17222.233422.9622.75-326,448-0.50%
2024/05/161021.35721.5121.3036,0990.05%
2024/05/151622.55324.1521.60135,9660.22%
2024/05/141722.111522.3322.8025,5950.04%
2024/05/1311022.5611022.2822.5005,4110.00% 大買/大賣/
2024/05/1000.00121.8521.85-14,676-0.02%
2024/05/08319.35319.5019.8004,5170.00%
2024/05/0700.00419.5419.55-44,490-0.09%
2024/05/06420.90121.2520.3534,4170.07%
2024/05/03121.4500.0021.1014,3880.02%
2024/05/02220.9000.0021.2024,3450.05%
2024/04/3000.00620.7920.95-64,321-0.14%
2024/04/2900.00120.6520.80-14,227-0.02%
2024/04/26420.10320.1820.2014,2040.02%
2024/04/24020.8000.0020.5004,1620.00%
2024/04/23020.2500.0020.2004,1360.00%
2024/04/22020.25520.2920.45-54,181-0.12%
2024/04/1900.00220.5020.50-24,302-0.05%
2024/04/18121.05121.2021.0004,2220.00%
2024/04/15420.60320.8020.6513,9880.03%
2024/04/12420.831021.1220.95-63,832-0.16%
2024/04/113321.372721.0321.3563,5830.17%
2024/04/1000.00520.6920.80-52,948-0.17%
2024/04/08119.102319.0019.15-222,808-0.78%
2024/04/03318.80318.8518.9002,7810.00%
2024/04/02118.8000.0018.9012,7650.04%
2024/04/01418.90318.9018.9012,7450.04%
2024/03/2900.001519.0519.05-152,714-0.55%
2024/03/28219.8000.0019.5022,6530.08%
2024/03/27319.20619.2519.25-32,538-0.12%
2024/03/26519.75319.9019.3022,5030.08%
2024/03/25619.40619.5519.6002,4500.00%
2024/03/222619.801919.6919.6572,3600.30%
2024/03/213018.87919.0318.85212,0111.04%
2024/03/20118.20118.3518.0001,8320.00%
2024/03/19317.752317.8617.60-201,792-1.12%
2024/03/1800.001018.1318.00-101,772-0.56%
2024/03/15318.05418.0818.25-11,757-0.06%
2024/03/1300.00118.4518.55-11,704-0.06%
2024/03/12618.88119.4518.8551,6480.30%
2024/03/113018.35418.3618.80261,4131.84%
2024/03/07017.55117.6017.40-11,299-0.08%
2024/03/0600.000.217.9017.70-0.21,293-0.01%
2024/03/05117.9500.0017.9511,2900.08%
2024/02/2300.000.317.3517.10-0.31,200-0.02%
2024/02/22217.3500.0017.2521,2080.17%
2024/02/19017.25117.8017.75-11,217-0.08%
2024/02/1600.003016.8516.90-301,196-2.51%
2024/02/01116.750.216.9016.750.81,1870.06%
2024/01/31117.0000.0016.8511,1950.08%
2024/01/2400.00117.6017.50-11,292-0.08%
國碩Q3每股虧0.02元 虧損較去年同期收斂Anue鉅亨-2022/11/14
國碩斥6.44億元認購碩禾現增 持股比攀升至38.07%Anue鉅亨-2022/09/13
國碩迎大尺寸模組升級潮 Ribbon新品Q3放量Anue鉅亨-2022/08/08
國碩 相關文章