環科 (2413)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
28.80
漲跌
▲0.35
漲幅
+1.23%
成交量
5,504張
產業
上市電子零組件類股
122人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	18	28.52	18	28.25	28.45	0	2,579	0.00%
2024/11/20	30	29.71	419	30.05	28.35	-389	2,366	-16.44%	大賣/鉅額交易
2024/11/19	61	26.70	0	0.00	28.25	61	1,882	3.24%
2024/11/18	100	25.19	0	0.00	25.70	100	1,813	5.51%
2024/11/15	30	26.76	0	0.00	26.05	30	1,767	1.70%
2024/11/14	100	28.02	0	0.00	26.90	100	1,730	5.78%
2024/11/13	106	27.16	6	26.89	26.65	100	1,649	6.06%	大買/
2024/11/12	0	0.00	4.3	26.28	26.25	-4.3	1,616	-0.27%
2024/11/11	3	27.07	3	27.30	26.50	0	1,593	0.00%
2024/11/06	10	27.30	10	26.90	26.75	0	1,498	0.00%
2024/11/05	7	28.36	6	27.90	27.65	1	1,455	0.07%
2024/11/04	13	29.43	13	29.00	28.05	0	1,348	0.00%
2024/11/01	3	28.73	1	29.85	29.85	2	1,109	0.18%
2024/10/29	6	29.51	11	28.57	27.35	-5	797	-0.63%
2024/10/28	11	27.08	16	28.00	29.30	-5	455	-1.10%
2024/10/25	0	0.00	3	26.05	26.65	-3	275	-1.09%
2024/10/24	0	0.00	3	24.00	24.25	-3	195	-1.54%
2024/09/25	1	20.85	0	0.00	20.90	1	181	0.55%
2024/09/04	1	20.55	0	0.00	20.10	1	192	0.52%
2024/09/02	0	0.00	2.5	21.64	21.55	-2.5	192	-1.32%
2024/08/28	1	21.70	0	0.00	21.65	1	196	0.51%
2024/08/23	0	0.00	2	22.45	22.50	-2	197	-1.01%
2024/08/20	0	0.00	1	21.20	21.20	-1	194	-0.51%
2024/08/09	0	0.00	1	20.80	20.45	-1	204	-0.49%
2024/08/08	1	20.05	0	0.00	19.90	1	204	0.49%
2024/08/07	0	0.00	2	20.70	20.45	-2	205	-0.98%
2024/08/06	3	19.28	0	0.00	19.70	3	206	1.45%
2024/08/05	1	21.00	0	0.00	20.90	1	198	0.50%
2024/08/01	0	0.00	1	24.25	24.35	-1	192	-0.52%
2024/07/22	2	23.03	0	0.00	23.05	2	189	1.06%
2024/07/17	0.1	24.85	0	0.00	24.85	0.1	179	0.06%
2024/07/12	0.1	24.90	5	24.75	24.90	-4.9	184	-2.66%
2024/07/11	0.1	24.70	0	0.00	24.70	0.1	183	0.05%
2024/07/05	0.1	24.95	2	24.75	24.95	-2	187	-1.04%
2024/07/04	0.1	24.20	0	0.00	24.35	0.1	181	0.07%
2024/06/26	5.1	24.54	0	0.00	24.30	5.1	191	2.68%
2024/06/17	0.1	24.00	1	24.30	24.20	-0.9	220	-0.40%
2024/06/14	0.1	23.60	0	0.00	23.80	0.1	222	0.04%
2024/06/13	3	23.40	4	23.40	23.35	-1	222	-0.45%
2024/06/11	0	24.00	0	0.00	23.80	0	228	0.01%
2024/05/29	0	25.50	1	25.55	25.50	-1	292	-0.34%
2024/05/28	0.1	25.50	0	0.00	25.45	0.1	294	0.03%
2024/05/27	0.1	25.00	0	0.00	25.15	0.1	300	0.04%
2024/05/24	0	0.00	1	24.85	24.90	-1	305	-0.33%
2024/05/22	0.1	24.95	0	0.00	24.95	0.1	311	0.04%
2024/05/21	0.1	25.10	0	0.00	25.25	0.1	314	0.04%
2024/05/17	0.1	23.95	0	0.00	24.35	0.1	321	0.04%
2024/05/07	4	24.44	0	0.00	24.50	4	354	1.13%
2024/05/02	0	24.65	0	0.00	24.65	0	356	0.01%
2024/04/26	0.1	24.20	0	0.00	24.25	0.1	367	0.03%
2024/04/17	1	25.10	0	0.00	25.10	1	366	0.27%
2024/04/16	2	25.13	0	0.00	25.05	2	365	0.55%
2024/03/29	1	26.20	0	0.00	25.95	1	406	0.25%
2024/03/22	0	0.00	1	27.35	27.15	-1	423	-0.24%
2024/03/19	2	26.18	1	26.25	25.90	1	455	0.22%
2024/03/18	3	26.12	0	0.00	26.35	3	473	0.63%
2024/03/15	0.3	26.00	0	0.00	26.05	0.3	531	0.05%
2024/03/13	0.3	26.85	3	26.58	26.50	-2.8	641	-0.43%
2024/03/08	2.3	27.79	9	27.73	27.65	-6.8	733	-0.92%
2024/03/07	2	30.20	1	29.50	29.05	1	742	0.13%
2024/03/06	1	30.15	0	0.00	30.25	1	809	0.12%
2024/02/23	0.3	29.30	0	0.00	29.30	0.3	841	0.03%
2024/02/19	1	30.25	6	30.20	30.00	-5	843	-0.59%
2024/02/16	3.3	29.85	5	29.76	30.00	-1.8	839	-0.21%
2024/02/15	4	29.11	3	29.00	29.00	1	823	0.12%
2024/02/05	0	0.00	2	28.15	28.15	-2	818	-0.24%
2024/02/02	3	28.73	3	28.62	28.60	0	820	0.00%
2024/02/01	2	28.88	3	28.52	28.50	-1	826	-0.12%
2024/01/31	0	0.00	2	28.78	28.45	-2	825	-0.24%
2024/01/30	2	28.68	1	28.40	28.45	1	830	0.12%
2024/01/29	2	28.93	3	28.75	28.80	-1	833	-0.12%
2024/01/26	0	0.00	1	28.50	28.50	-1	852	-0.12%
2024/01/25	1	28.65	1	28.60	28.55	0	852	0.00%
2024/01/24	5	28.84	4	28.83	29.00	1	854	0.12%
2024/01/23	3	28.32	1	28.20	28.20	2	848	0.24%
2024/01/22	4	28.24	3	28.15	28.20	1	847	0.12%
2024/01/19	0	0.00	2	27.55	27.45	-2	846	-0.24%
2024/01/18	2	27.65	0	0.00	27.50	2	847	0.24%
2024/01/11	1	28.10	1	28.00	28.05	0	852	0.00%
2024/01/08	1	28.95	3	28.85	28.65	-2	861	-0.23%
2024/01/05	2	28.95	2	28.78	28.85	0	862	0.00%
2024/01/02	6	30.06	3	29.92	30.10	3	860	0.35%
2023/12/29	0	0.00	2	29.20	29.15	-2	845	-0.24%
2023/12/28	4	29.48	2	29.30	29.20	2	849	0.24%
2023/12/26	2.1	29.35	2	29.20	29.20	0.1	845	0.01%
2023/12/22	1	30.15	1	29.85	29.55	0	838	0.00%
2023/12/21	5	29.85	0	0.00	29.80	5	838	0.60%
2023/12/20	1	30.75	3	30.53	30.35	-2	836	-0.24%
2023/12/19	2.1	29.86	2	29.70	30.30	0.1	830	0.01%
2023/12/18	3	30.50	6	30.89	30.15	-3	820	-0.37%
2023/12/15	1	30.25	1	29.80	29.80	0	794	0.00%
2023/12/14	4	30.79	3	30.60	30.50	1	783	0.13%
2023/12/13	1	30.90	2	30.95	30.60	-1	771	-0.13%
2023/12/12	4	31.15	3	31.50	31.00	1	753	0.13%
2023/12/11	1	31.05	1	30.60	30.50	0	719	0.00%
2023/12/08	7	30.69	8	30.77	31.00	-1	694	-0.14%
2023/12/07	3.1	29.85	3	30.00	29.75	0.1	606	0.02%
2023/12/06	9	29.75	4	29.79	29.40	5	588	0.85%
2023/12/05	4	29.55	4	29.54	30.05	0	547	0.00%
2023/12/04	3	28.65	1	28.60	28.55	2	526	0.38%
2023/12/01	7.1	29.23	0	0.00	29.30	7.1	555	1.28%
2023/11/30	0	0.00	3	29.83	29.85	-3	475	-0.63%
2023/11/13	0	0.00	1	25.55	25.60	-1	449	-0.22%
2023/11/09	1	26.45	0	0.00	26.25	1	454	0.22%
2023/11/08	0	0.00	1	26.15	26.30	-1	458	-0.22%
2023/11/06	1	25.65	0	0.00	25.85	1	478	0.21%
2023/11/03	0	0.00	1	25.75	25.75	-1	495	-0.20%
2023/10/27	1	24.55	0	0.00	24.25	1	530	0.19%
2023/10/17	1	25.00	0	0.00	25.00	1	712	0.14%
2023/10/16	0	0.00	1	25.30	25.20	-1	735	-0.14%
2023/10/11	1	25.60	0	0.00	25.60	1	858	0.12%
2023/09/20	1	28.30	0	0.00	28.40	1	1,318	0.08%
2023/09/13	1	28.45	0	0.00	28.10	1	1,527	0.07%
2023/09/12	0	0.00	1	28.25	28.00	-1	1,541	-0.06%
2023/08/18	4	27.70	0	0.00	27.70	4	1,896	0.21%
2023/08/09	0	0.00	4	30.15	30.10	-4	2,005	-0.20%
2023/08/02	1	32.00	5	31.65	31.65	-4	2,142	-0.19%
2023/07/25	1	34.00	0	0.00	34.05	1	2,468	0.04%
2023/07/24	0	0.00	4	32.26	32.25	-4	2,461	-0.16%
2023/07/19	0	0.00	0	33.15	32.15	0	2,578	0.00%
2023/07/17	8	34.93	0	0.00	34.70	8	2,665	0.30%
2023/07/14	0	0.00	10	34.70	34.45	-10	2,687	-0.37%
2023/07/13	3	35.20	0	0.00	34.40	3	2,944	0.10%
2023/07/11	3	34.80	0	0.00	34.15	3	3,265	0.09%
2023/07/06	10	34.70	0	0.00	34.15	10	3,835	0.26%
2023/07/05	0	0.00	2	35.10	34.55	-2	3,858	-0.05%
2023/07/04	0	0.00	7	35.39	35.50	-7	3,856	-0.18%
2023/07/03	8	34.21	2	34.45	34.15	6	3,797	0.16%
2023/06/26	1	32.70	0	0.00	32.70	1	4,119	0.02%
2023/06/21	1	33.70	6	33.97	33.70	-5	4,171	-0.12%
2023/06/20	5	32.95	0.4	32.88	32.80	4.6	4,199	0.11%
2023/06/16	1	31.10	0	0.00	31.10	1	4,437	0.02%
2023/06/09	0.1	31.55	0	0.00	31.45	0.1	5,175	0.00%
2023/06/08	0.2	31.95	1	31.40	31.55	-0.8	5,594	-0.01%
2023/06/07	0.1	34.00	0	0.00	33.95	0.1	6,069	0.00%
2023/06/05	3	34.27	2	34.63	34.05	1	6,333	0.02%
2023/06/02	1	34.35	0	0.00	34.65	1	6,342	0.02%
2023/05/30	0	0.00	7	32.75	32.55	-7	6,366	-0.11%
2023/05/29	7	33.59	0	0.00	33.35	7	6,372	0.11%
2023/05/25	0	0.00	8	32.82	32.75	-8	6,380	-0.13%
2023/05/22	1	33.80	0	0.00	33.55	1	6,392	0.02%
2023/05/12	1	33.60	0	0.00	33.65	1	6,424	0.02%
2023/05/11	1	33.80	1	33.60	33.30	0	6,482	0.00%
2023/05/10	1	34.60	0	0.00	34.45	1	6,565	0.02%
2023/05/09	8	35.53	6	35.10	34.75	2	6,584	0.03%
2023/05/08	12	36.54	11	38.00	36.50	1	6,546	0.02%
2023/05/05	1	37.55	0	0.00	37.30	1	6,598	0.02%
2023/05/04	4	36.78	0	0.00	36.90	4	6,613	0.06%
2023/05/03	0	0.00	11	39.94	38.05	-11	6,626	-0.17%
2023/05/02	13	39.48	0	0.00	39.30	13	6,559	0.20%
2023/04/28	0	0.00	2	38.40	38.70	-2	6,469	-0.03%
2023/04/27	2	37.98	0	0.00	37.80	2	6,411	0.03%
2023/04/26	1	38.15	1	38.15	38.15	0	6,393	0.00%
2023/04/25	2	38.78	1	37.65	37.80	1	6,372	0.02%
2023/04/24	0	0.00	5	38.84	39.65	-5	6,301	-0.08%
2023/04/20	7	41.63	3	40.20	39.95	4	6,371	0.06%
2023/04/19	3	40.80	10	40.78	41.10	-7	6,294	-0.11%
2023/04/18	27	42.69	36	42.94	41.10	-9	6,193	-0.15%
2023/04/17	2	40.65	60	41.76	41.50	-58	5,921	-0.98%
2023/04/14	53	41.30	69	41.48	41.50	-16	5,804	-0.28%
2023/04/13	98	39.13	44	39.68	41.45	54	5,544	0.97%
2023/04/12	7	37.16	5	37.68	37.70	2	5,239	0.04%
2023/04/11	30	37.39	19	36.52	37.50	11	5,100	0.22%
2023/04/10	2	35.63	2	35.40	35.40	0	4,920	0.00%
2023/04/07	1	35.05	0	0.00	35.00	1	4,881	0.02%
2023/04/06	6	35.10	0	0.00	35.45	6	4,841	0.12%
2023/03/30	10	34.50	1	34.45	34.30	9	4,763	0.19%
2023/03/28	6	34.10	0	0.00	33.50	6	4,650	0.13%
2023/03/27	2	36.40	3	35.85	35.15	-1	4,562	-0.02%
2023/03/24	0	0.00	2	35.25	35.15	-2	4,453	-0.04%
2023/03/23	17	35.08	27	36.13	34.85	-10	4,404	-0.23%
2023/03/22	13	37.14	81	36.83	36.80	-68	4,321	-1.57%
2023/03/21	1	36.70	2	37.00	37.60	-1	4,194	-0.02%
2023/03/20	100	35.26	139	35.02	35.80	-39	4,034	-0.97%	大賣/
2023/03/17	12	35.48	59	35.52	35.15	-47	4,027	-1.17%
2023/03/16	53	35.26	6	34.94	35.20	47	4,032	1.17%
2023/03/15	76	37.66	96	37.95	36.80	-20	3,932	-0.51%
2023/03/14	2	36.50	14	36.63	37.90	-12	3,673	-0.33%
2023/03/13	170	36.01	192	35.81	37.75	-22	3,520	-0.62%	大買/大賣/
2023/03/10	175	36.16	154	36.22	36.70	21	3,172	0.66%	大買/大賣/
2023/03/09	154	34.55	1	33.50	34.55	153	2,774	5.52%	大買/鉅額交易
2023/03/08	12	31.73	11	31.47	31.45	1	2,737	0.04%
2023/03/07	0	0.00	2	30.60	30.60	-2	2,720	-0.07%
2023/03/06	0	0.00	12	29.98	30.00	-12	2,792	-0.43%
2023/03/02	0	0.00	4	29.54	29.90	-4	2,817	-0.14%
2023/03/01	1	28.40	0	0.00	29.30	1	2,858	0.03%
2023/02/23	1	29.45	0	0.00	29.20	1	3,085	0.03%
2023/02/22	2	29.80	6	29.50	29.90	-4	3,184	-0.13%
2023/02/20	1	28.95	1	29.05	29.40	0	3,218	0.00%
2023/02/17	1	28.85	0	0.00	28.80	1	3,242	0.03%
2023/02/15	1	28.35	0	0.00	28.50	1	3,316	0.03%
2023/02/14	1	29.15	0	0.00	28.25	1	3,371	0.03%
2023/02/09	10	30.40	15.2	31.07	30.40	-5.2	3,847	-0.14%
2023/02/08	7	30.44	3	30.83	31.00	4	3,928	0.10%
2023/02/07	0	0.00	3	30.08	30.05	-3	3,949	-0.08%
2023/02/03	10.2	29.39	3	29.20	29.10	7.2	4,037	0.18%
2023/02/02	13	28.71	3	28.60	28.80	10	4,012	0.25%
2023/02/01	1	28.10	1	28.50	28.45	0	3,934	0.00%
2023/01/16	0	0.00	1	25.90	26.30	-1	4,106	-0.02%
2023/01/13	0	0.00	3	26.08	25.90	-3	4,172	-0.07%
2023/01/12	0	0.00	16	27.11	26.40	-16	4,271	-0.37%
2023/01/11	23	27.74	2	27.40	27.40	21	4,369	0.48%
2023/01/10	3.1	26.75	3	27.35	27.45	0.1	4,476	0.00%
2023/01/04	1	26.20	0	0.00	26.25	1	5,353	0.02%
2022/12/22	0	0.00	10	26.20	26.30	-10	5,453	-0.18%
2022/12/21	0.1	26.40	0	0.00	26.15	0.1	5,474	0.00%
2022/12/16	6	27.29	1	27.55	27.20	5	5,511	0.09%
2022/12/15	0	0.00	8	28.88	28.65	-8	5,540	-0.14%
2022/12/14	4	28.45	0	0.00	28.60	4	5,610	0.07%
2022/12/12	10	28.53	2	29.00	28.60	8	5,621	0.14%
2022/12/09	4	29.38	3	30.20	29.05	1	5,608	0.02%
2022/12/08	1	28.50	1	29.05	29.75	0	5,590	0.00%
2022/12/07	3	28.75	14	28.45	28.25	-11	5,527	-0.20%
2022/12/06	0	0.00	5	28.35	28.40	-5	5,482	-0.09%
2022/12/05	2	29.03	2	28.95	28.95	0	5,454	0.00%
2022/12/02	17	29.22	3	29.80	29.00	14	5,435	0.26%
2022/12/01	5	30.33	4	30.65	30.15	1	5,356	0.02%
2022/11/30	20	29.06	18	29.38	29.60	2	5,232	0.04%
2022/11/29	8	28.46	6	28.35	28.30	2	5,073	0.04%
2022/11/28	2	28.80	13	28.60	28.45	-11	5,042	-0.22%
2022/11/25	1	27.30	0	0.00	27.05	1	4,974	0.02%
2022/11/24	5	27.60	0	0.00	27.70	5	4,970	0.10%
2022/11/23	5	28.05	2	28.60	28.00	3	5,059	0.06%
2022/11/22	4	28.89	8	28.60	28.85	-4	5,076	-0.08%
2022/11/21	13	28.63	18	29.03	28.85	-5	5,034	-0.10%
2022/11/18	5.1	28.20	10	28.42	28.05	-4.9	4,865	-0.10%
2022/11/17	0	0.00	1	27.25	27.10	-1	4,720	-0.02%
2022/11/15	0	0.00	2	26.58	26.55	-2	4,643	-0.04%
2022/11/14	0	0.00	3	27.30	27.30	-3	4,594	-0.07%
2022/11/11	0	26.45	1	27.10	26.40	-1	4,548	-0.02%
2022/11/10	17	26.63	0	0.00	26.45	17	4,493	0.38%
2022/11/09	4	27.64	8	28.74	27.30	-4	4,424	-0.09%
2022/11/08	11	27.46	3	28.08	26.65	8	4,196	0.19%
2022/11/07	2	27.43	11	27.43	27.25	-9	3,929	-0.23%
2022/11/04	9	26.48	12	27.04	27.15	-3	3,825	-0.08%
2022/11/03	13	26.55	11	26.64	26.45	2	3,661	0.05%
2022/11/02	0	0.00	1	25.80	26.50	-1	3,510	-0.03%
2022/11/01	4	26.20	8	26.00	26.15	-4	3,441	-0.12%
2022/10/31	2	25.58	5	24.75	25.50	-3	3,335	-0.09%
2022/10/27	0	0.00	3	24.80	24.65	-3	3,224	-0.09%
2022/10/26	6	23.73	12	24.10	23.60	-6	3,179	-0.19%
2022/10/25	4	24.71	59	24.58	24.75	-55	3,125	-1.76%
2022/10/24	58	26.37	25	25.30	25.25	33	3,045	1.08%
2022/10/21	4	25.49	25	25.40	25.40	-21	2,936	-0.72%
2022/10/20	27	24.96	2	24.13	25.65	25	2,862	0.87%
2022/10/19	20	26.66	49	25.48	25.20	-29	2,748	-1.06%
2022/10/18	8	26.33	5	26.46	26.40	3	2,617	0.11%
2022/10/17	58	26.52	39	26.10	26.60	19	2,421	0.78%
2022/10/14	69	25.48	34	25.27	26.20	35	2,014	1.74%
2022/10/13	15	24.79	18	24.48	23.85	-3	1,804	-0.17%
2022/10/12	0	0.00	3	24.63	24.75	-3	1,527	-0.20%
2022/10/05	1	24.15	0	0.00	23.80	1	1,339	0.07%
2022/09/22	3	24.90	2	24.95	24.50	1	1,125	0.09%
2022/09/21	2	24.65	16	24.36	24.85	-14	1,035	-1.35%
2022/09/20	9	23.86	2	23.93	24.25	7	939	0.75%
2022/09/15	12	24.43	3	23.62	23.40	9	850	1.06%
2022/09/14	1	23.55	5	23.63	24.00	-4	812	-0.49%
2022/09/12	0	0.00	1	23.65	23.05	-1	775	-0.13%
2022/09/08	1	23.00	0	0.00	23.20	1	762	0.13%
2022/09/07	1	22.35	0	0.00	22.20	1	742	0.13%
2022/09/06	2	22.55	1	23.60	21.90	1	746	0.13%
2022/09/05	10	22.75	15	22.68	22.95	-5	708	-0.71%
2022/09/02	4	23.35	9	23.40	23.35	-5	695	-0.72%
2022/09/01	3	24.08	1	24.05	23.60	2	667	0.30%
2022/08/30	7	24.36	12	24.25	24.20	-5	585	-0.85%
2022/08/29	22	23.73	11	23.83	24.05	11	462	2.38%
2022/08/26	6	22.25	6	22.48	22.75	0	332	0.00%
2022/08/25	5	20.96	8	20.94	21.40	-3	265	-1.13%
2022/08/22	4	20.66	5	19.80	20.20	-1	245	-0.41%
2022/08/15	6	19.57	0	0.00	19.65	6	229	2.62%
2022/08/12	4	19.55	3	19.58	19.40	1	227	0.44%
2022/08/11	0	0.00	3	19.10	19.10	-3	218	-1.38%
2022/08/10	1	19.20	0	0.00	19.15	1	217	0.46%
2022/08/09	3	19.05	0	0.00	19.10	3	217	1.38%
2022/08/05	0	0.00	2	18.85	18.90	-2	215	-0.93%
2022/08/03	2	18.45	0	0.00	18.30	2	218	0.91%
2022/08/02	1	18.95	0	0.00	19.10	1	220	0.45%
2022/06/13	0	0.00	1	21.60	20.85	-1	266	-0.38%
2022/06/10	0	0.00	2	20.00	20.70	-2	250	-0.80%
2022/06/08	1	19.95	0	0.00	19.95	1	247	0.40%
2022/05/13	0	0.00	1	18.35	18.60	-1	299	-0.33%
2022/04/21	0	0.00	3	20.43	20.50	-3	327	-0.91%
2022/04/20	1	20.40	0	0.00	20.70	1	330	0.30%
2022/04/19	1	20.40	1	20.30	20.20	0	332	0.00%
2022/04/18	2	19.95	0	0.00	20.00	2	336	0.60%
2022/04/14	0	0.00	1	21.00	21.10	-1	340	-0.29%
2022/04/12	1	20.50	0	0.00	21.10	1	360	0.28%
2022/04/11	0	0.00	2	21.65	20.70	-2	372	-0.54%
2022/04/06	1	22.70	4	22.69	22.65	-3	368	-0.81%
2022/03/29	4	21.39	0	0.00	21.00	4	353	1.13%
2022/02/25	0	0.00	2	20.23	20.40	-2	1,497	-0.13%
2022/02/18	3	22.48	0	0.00	22.50	3	1,518	0.20%
2022/01/14	0	0.00	2	19.95	20.00	-2	1,622	-0.12%
2022/01/11	0	0.00	5	20.70	20.70	-5	1,671	-0.30%
2022/01/06	5	21.61	0	0.00	21.25	5	1,659	0.30%
2022/01/05	0	0.00	12.4	22.45	22.20	-12.4	1,648	-0.75%
2022/01/04	0	0.00	2	23.00	23.05	-2	1,638	-0.12%
2022/01/03	3	22.67	0	0.00	22.75	3	1,627	0.18%
2021/12/29	0	0.00	1	23.00	22.75	-1	1,617	-0.06%
2021/12/28	0	0.00	2	22.50	22.40	-2	1,610	-0.12%
2021/12/27	1	22.65	2	22.70	22.70	-1	1,610	-0.06%
2021/12/24	2	22.55	0	0.00	22.40	2	1,619	0.12%
2021/12/23	1	22.70	0	0.00	22.70	1	1,624	0.06%
2021/12/22	1	22.85	2	23.05	22.70	-1	1,649	-0.06%
2021/12/21	3	22.62	2	23.15	22.50	1	1,687	0.06%
2021/12/20	2	22.40	0	0.00	22.50	2	1,682	0.12%
2021/12/16	20	24.40	20	24.06	23.50	0	1,651	0.00%
2021/12/15	12	23.58	1	23.70	23.60	11	1,517	0.72%
2021/12/14	2	22.75	3	22.55	22.55	-1	1,477	-0.07%
2021/12/13	5	23.75	1	23.75	23.75	4	1,419	0.28%
2021/12/09	2	22.93	2	22.33	22.40	0	1,314	0.00%
2021/12/08	2	23.33	2	24.00	23.30	0	1,281	0.00%
2021/12/07	3	23.32	0	0.00	23.40	3	1,242	0.24%
2021/12/06	5	23.83	5	23.74	23.05	0	1,178	0.00%
2021/12/03	0	0.00	1	22.90	22.25	-1	964	-0.10%
2021/12/02	2	22.68	31	22.51	22.30	-29	921	-3.15%
2021/12/01	31	22.20	19	21.95	22.20	12	778	1.54%
2021/11/29	2	19.28	1	19.50	19.25	1	636	0.16%
2021/11/26	16	21.04	0	0.00	20.75	16	614	2.61%
2021/11/22	3	19.70	6	19.47	20.05	-3	548	-0.55%
2021/11/19	3	19.05	0	0.00	19.05	3	537	0.56%
2021/11/09	0	0.00	0	18.95	19.30	0	552	0.00%
2021/11/04	1	19.60	0	0.00	19.65	1	574	0.17%
2021/11/01	0	0.00	4	19.03	19.05	-4	530	-0.75%
2021/10/25	0	0.00	1	18.35	18.65	-1	523	-0.19%
2021/10/08	5	18.05	0	0.00	18.20	5	533	0.94%
2021/09/28	4	18.93	3	19.08	18.15	1	519	0.19%
2021/09/02	0	0.00	0.1	18.49	18.40	-0.1	559	-0.01%
2021/09/01	0	0.00	0	18.05	18.10	0	559	0.00%
2021/08/27	0	17.50	0	0.00	17.70	0	567	0.00%
2021/08/26	0	0.00	0	17.55	17.50	0	567	0.00%
2021/08/25	0.1	17.00	0	0.00	17.50	0.1	576	0.01%
2021/08/24	0	0.00	0.1	16.85	16.55	-0.1	574	-0.01%
2021/08/23	0	16.80	0	0.00	16.90	0	579	0.01%
2021/08/20	0	16.25	0.5	16.30	16.45	-0.5	582	-0.09%
2021/08/19	0	0.00	0.1	16.89	16.60	-0.1	583	-0.02%
2021/08/18	0.7	16.98	0	0.00	17.30	0.7	584	0.12%
2021/08/11	1	18.40	0.3	18.20	17.65	0.7	606	0.12%
2021/08/10	0.3	18.75	0	0.00	18.80	0.3	608	0.04%
2021/08/05	0	0.00	0.3	20.15	20.05	-0.3	581	-0.05%
2021/08/04	0	20.10	0.4	20.27	20.15	-0.3	615	-0.05%
2021/08/03	0.5	20.10	0.4	20.37	20.20	0.1	646	0.01%
2021/07/29	0.2	20.10	1	20.35	20.50	-0.8	673	-0.11%
2021/07/28	0	0.00	0.1	20.36	20.10	-0.1	685	-0.01%
2021/07/27	0.4	21.15	0.1	21.15	20.50	0.3	715	0.04%
2021/07/26	0.1	20.75	1	20.90	21.25	-0.9	741	-0.13%
2021/07/23	0	20.50	0	0.00	20.70	0	781	0.00%
2021/07/22	1	20.65	0	20.45	20.30	1	800	0.12%
2021/07/21	0	20.10	0	0.00	20.00	0	813	0.00%
2021/07/20	0	0.00	0	20.15	19.95	0	823	0.00%
2021/07/19	0	20.55	0	0.00	20.50	0	830	0.00%
2021/07/16	0	0.00	1	21.20	20.80	-1	858	-0.12%
2021/07/08	0	0.00	1.1	21.57	21.50	-1.1	1,505	-0.07%
2021/07/07	0	0.00	0.2	21.50	21.65	-0.2	1,545	-0.01%
2021/07/06	0	21.55	0.1	21.85	21.60	-0.1	1,583	-0.01%
2021/07/05	1	21.40	0.1	21.49	21.60	0.9	1,648	0.05%
2021/07/02	0.5	21.10	0	21.10	21.05	0.5	1,690	0.03%
2021/06/30	0	21.70	0	0.00	21.75	0	1,758	0.00%
2021/06/28	0	0.00	2	22.03	21.95	-2	1,779	-0.11%
2021/06/25	2	22.08	0	0.00	21.80	2	1,813	0.11%
2021/06/17	2	21.40	0	0.00	21.55	2	2,221	0.09%
2021/06/16	0.1	21.60	1	22.15	21.75	-0.9	2,247	-0.04%
2021/06/11	1	21.00	0.1	21.60	21.00	0.9	2,273	0.04%
2021/06/09	0	0.00	0.2	22.11	21.70	-0.2	2,473	-0.01%
2021/06/08	0.3	22.05	0.1	22.30	22.15	0.1	2,498	0.00%
2021/06/07	2	22.05	0.6	22.29	22.05	1.4	2,567	0.06%
2021/06/04	0	0.00	0.1	22.80	22.50	-0.1	2,577	0.00%
2021/06/03	3	22.75	0	0.00	23.10	3	2,586	0.12%
2021/06/02	0	0.00	0.3	23.48	22.70	-0.3	2,592	-0.01%
2021/06/01	0	0.00	1	23.75	23.50	-1	2,596	-0.04%
2021/05/31	7	23.22	2	23.45	23.30	5	2,603	0.19%
2021/05/28	1	22.95	4	22.86	22.85	-3	2,613	-0.11%
2021/05/26	3	22.57	1	22.55	22.65	2	2,673	0.07%
2021/05/25	2	22.75	3	22.63	22.50	-1	2,690	-0.04%
2021/05/24	3	21.43	4	21.93	22.00	-1	2,701	-0.04%
2021/05/21	4	21.18	3	21.52	21.50	1	2,725	0.04%
2021/05/20	2	20.95	3	21.23	21.20	-1	2,733	-0.04%
2021/05/17	5	18.58	7	19.06	18.45	-2	2,737	-0.07%
2021/05/14	2	20.90	0	0.00	20.40	2	2,715	0.07%
2021/05/13	0.7	20.11	0.4	19.79	20.15	0.2	2,705	0.01%
2021/05/12	0	0.00	1.8	20.14	19.90	-1.8	2,684	-0.07%
2021/05/11	13.8	22.92	11	22.80	22.00	2.8	2,660	0.11%
2021/05/10	0	0.00	0.4	24.63	24.25	-0.4	2,638	-0.02%
2021/05/06	0	24.20	0	0.00	24.30	0	2,701	0.00%
2021/05/05	0.4	24.96	0	25.00	24.40	0.4	2,819	0.01%
2021/05/04	3	24.87	3	23.37	24.15	0	2,861	0.00%
2021/04/29	2	27.99	0	0.00	27.80	2	2,847	0.07%
2021/04/27	0	28.50	2	28.20	27.95	-2	2,881	-0.07%
2021/04/26	5	27.74	4	27.95	27.75	1	2,918	0.03%
2021/04/22	3	27.92	1	28.28	27.45	2	3,401	0.06%
2021/04/21	1	28.95	2	28.95	28.85	-1	3,384	-0.03%
2021/04/20	2	28.95	0	0.00	29.05	2	3,379	0.06%
2021/04/19	9	29.36	9	29.16	28.80	0	3,387	0.00%
2021/04/16	2	30.18	2	30.48	30.30	0	3,432	0.00%
2021/04/15	5	33.32	6.1	34.26	32.80	-1.1	3,368	-0.03%
2021/04/14	4	31.71	3	30.98	32.00	1	3,113	0.03%
2021/04/13	1	30.60	1	30.40	29.75	0	3,067	0.00%
2021/04/12	1	31.45	16	31.06	31.35	-15	3,054	-0.49%
2021/04/09	2	32.25	0	0.00	31.40	2	3,053	0.07%
2021/04/08	2	31.15	5	31.50	31.05	-3	3,004	-0.10%
2021/04/07	4	30.30	0	0.00	30.45	4	2,988	0.13%
2021/04/01	0	0.00	2	28.45	28.40	-2	2,990	-0.07%
2021/03/31	2	28.40	0	0.00	28.40	2	3,075	0.07%
2021/03/30	1	28.35	0	0.00	28.25	1	3,237	0.03%
2021/03/29	1	29.80	0	0.00	29.10	1	3,330	0.03%
2021/03/26	6	30.23	0	0.00	30.10	6	3,324	0.18%
2021/03/25	9	30.52	0.1	31.35	30.25	8.9	3,337	0.27%
2021/03/24	0	0.00	3	30.92	30.85	-3	3,316	-0.09%
2021/03/23	2	29.10	1.1	29.33	29.25	0.9	3,217	0.03%
2021/03/22	0	0.00	4	27.93	28.35	-4	3,101	-0.13%
2021/03/19	4	27.25	1	27.90	27.55	3	3,077	0.10%
2021/03/18	0	0.00	2	26.65	27.00	-2	3,086	-0.06%
2021/03/17	0	0.00	1	27.40	26.85	-1	3,093	-0.03%
2021/03/16	4	28.59	4	28.26	26.90	0	3,082	0.00%
2021/03/15	3	26.68	0	0.00	26.95	3	3,026	0.10%
2021/03/11	2	26.15	0	0.00	26.15	2	3,021	0.07%
2021/03/09	0	0.00	2	25.10	25.00	-2	2,977	-0.07%
2021/03/05	0	0.00	4	26.00	25.40	-4	3,062	-0.13%
2021/03/04	0	25.90	0	0.00	25.75	0	3,138	0.00%
2021/02/26	0.1	26.25	1	26.35	26.40	-0.9	3,260	-0.03%
2021/02/25	0	0.00	2	25.70	25.70	-2	3,262	-0.06%
2021/02/23	2	25.98	0	0.00	25.80	2	3,237	0.06%
2021/02/22	1	25.40	0	0.00	25.65	1	3,214	0.03%
2021/02/18	0	0.00	1	24.55	24.45	-1	3,211	-0.03%
2021/02/17	1	24.00	0	0.00	23.90	1	3,198	0.03%
2021/02/04	1	23.10	0	0.00	22.85	1	3,203	0.03%
2021/01/29	3	24.33	0	0.00	23.60	3	3,195	0.09%
2021/01/28	4	25.00	0	0.00	25.10	4	3,162	0.13%
2021/01/27	0	0.00	2	25.25	25.70	-2	3,124	-0.06%
2021/01/26	5	24.75	4	24.05	23.95	1	3,005	0.03%
2021/01/22	0	0.00	1	23.70	24.00	-1	2,981	-0.03%
2021/01/20	1	23.05	3	23.60	22.70	-2	3,133	-0.06%
2021/01/19	1	25.10	20	25.39	24.55	-19	3,072	-0.62%
2021/01/18	3	26.15	11	26.34	25.30	-8	3,032	-0.26%
2021/01/15	26	27.80	18	27.56	27.95	8	2,882	0.28%
2021/01/14	1	25.20	1	25.35	25.45	0	2,579	0.00%
2021/01/08	17	25.17	2	25.30	25.20	15	2,744	0.55%
2021/01/04	0	0.00	10	26.17	25.95	-10	2,760	-0.36%
2020/12/30	2	25.05	0	0.00	25.00	2	2,746	0.07%
2020/12/29	2	25.75	0	0.00	25.75	2	2,725	0.07%
2020/12/28	0	0.00	3	26.60	26.10	-3	2,697	-0.11%
2020/12/25	5	26.45	1	27.70	26.25	4	2,652	0.15%
2020/12/24	3	26.70	0	0.00	26.60	3	2,563	0.12%
2020/12/23	0	0.00	2	24.35	25.55	-2	2,390	-0.08%
2020/12/18	0.1	23.85	1	24.25	23.85	-0.9	2,193	-0.04%
2020/12/17	0	0.00	2	23.40	23.40	-2	2,137	-0.09%
2020/12/15	1	23.00	0	0.00	22.70	1	2,122	0.05%
2020/12/14	3	23.50	0	0.00	23.55	3	2,113	0.14%
2020/12/11	0	23.05	0	0.00	23.05	0	2,084	0.00%
2020/12/04	0	0.00	1	22.65	22.65	-1	1,970	-0.05%
2020/12/03	1	23.00	0	0.00	22.90	1	2,021	0.05%
2020/11/26	1	22.20	0	0.00	21.70	1	1,985	0.05%
2020/11/25	5	20.45	0	0.00	21.15	5	1,890	0.26%
2020/11/24	5	20.32	1	20.30	19.40	4	1,829	0.22%
2020/11/18	3	19.30	0	0.00	19.20	3	1,774	0.17%
2020/11/12	0	0.00	4	18.60	18.25	-4	1,755	-0.23%
2020/11/11	4	19.16	0	0.00	19.30	4	1,747	0.23%
2020/10/28	13	21.40	13	21.14	19.85	0	1,652	0.00%
2020/10/21	0.1	19.90	0	0.00	20.00	0.1	1,391	0.01%
2020/10/19	1	18.60	7	19.06	19.30	-6	1,338	-0.45%
2020/10/16	13	20.69	7	20.66	19.10	6	1,296	0.46%
2020/10/15	0	0.00	8	18.35	19.60	-8	1,021	-0.78%
2020/10/14	0	0.00	2	18.00	17.85	-2	904	-0.22%
2020/10/13	0	0.00	4	18.10	17.60	-4	939	-0.43%
2020/10/12	0	0.00	10	18.10	18.15	-10	878	-1.14%
2020/10/08	20	17.65	0	0.00	17.60	20	848	2.36%
2020/09/09	3	16.62	21	16.79	17.25	-18	950	-1.89%
2020/09/08	2	18.20	1	17.50	17.50	1	902	0.11%
2020/09/07	25	19.26	12	18.83	19.40	13	836	1.55%
2020/09/02	0	0.00	2	16.05	16.10	-2	654	-0.31%
2020/08/17	3	15.60	0	0.00	16.20	3	679	0.44%
2020/08/11	2	15.60	0	0.00	15.25	2	662	0.30%
2020/08/10	3	15.35	0	0.00	15.40	3	700	0.43%
2020/07/16	3	16.10	0	0.00	16.10	3	645	0.46%
2020/07/03	0	0.00	2	15.80	16.00	-2	509	-0.39%
2020/07/01	2	15.80	0	0.00	15.80	2	421	0.47%
2020/03/17	1	9.02	1	9.05	9.00	0	364	0.00%
2020/01/31	2	13.90	2	14.05	14.10	0	319	0.00%
2019/12/27	0	0.00	2	18.25	17.55	-2	295	-0.68%
2019/11/08	0	0.00	2	16.55	16.50	-2	323	-0.62%
2019/11/01	0	0.00	4	16.90	16.90	-4	331	-1.21%
2019/10/31	0	0.00	0	17.00	16.80	0	333	-0.01%
2019/10/16	0	0.00	0	17.10	17.20	0	355	-0.01%
2019/09/20	3	18.05	3	18.20	18.15	0	306	0.00%
2019/08/06	2	17.15	0	0.00	17.15	2	229	0.87%
2019/06/27	0	0.00	1	20.85	20.60	-1	281	-0.36%
2019/05/09	0	0.00	4	20.80	20.70	-4	674	-0.59%
2019/05/08	1	21.30	0	0.00	21.20	1	681	0.15%
2019/05/06	1	21.35	0	0.00	21.20	1	716	0.14%
2019/05/03	2	21.40	2	21.75	21.80	0	729	0.00%
2019/05/02	0	0.00	1	20.60	21.10	-1	733	-0.14%
2019/04/29	1	20.65	0	0.00	20.60	1	795	0.13%
2019/04/26	2	21.50	0	0.00	21.00	2	882	0.23%
2019/04/25	1	21.90	0	0.00	21.70	1	917	0.11%
2019/04/24	1	22.00	0	0.00	22.00	1	1,031	0.10%
2019/04/22	1	22.10	0	0.00	22.10	1	1,155	0.09%
2019/04/11	2	23.55	0	0.00	23.30	2	1,127	0.18%
2019/03/20	0	0.00	1	24.40	24.80	-1	1,085	-0.09%
2019/03/15	1	24.15	2	24.15	24.20	-1	1,082	-0.09%
2019/03/14	0	0.00	1	23.95	23.95	-1	1,080	-0.09%
2019/03/07	0	0.00	1	24.70	24.40	-1	1,110	-0.09%
2019/03/05	2	25.93	1	24.90	25.15	1	1,086	0.09%
2019/03/04	3	26.68	0	0.00	26.50	3	1,050	0.29%
2019/02/27	1	25.80	0	0.00	26.30	1	944	0.11%
2019/02/19	0	0.00	1	24.45	24.45	-1	854	-0.12%
2019/02/12	1	25.15	4	24.95	25.35	-3	809	-0.37%
2019/02/11	3	23.90	0	0.00	23.65	3	773	0.39%
2019/01/25	1	23.40	1	23.60	23.40	0	752	0.00%
2019/01/18	3	26.28	2	25.70	25.10	1	673	0.15%
2019/01/17	0	0.00	2	25.25	25.10	-2	589	-0.34%
2019/01/16	2	26.00	8	26.05	25.60	-6	553	-1.08%
2019/01/15	7	24.28	6	24.50	24.95	1	439	0.23%
2019/01/07	1	20.50	0	0.00	21.00	1	337	0.30%
2018/12/22	1	20.70	0	0.00	20.75	1	726	0.14%
2018/11/19	1	20.10	0	0.00	19.80	1	805	0.12%
2018/10/22	1	22.50	0	0.00	22.50	1	1,329	0.08%
2018/10/16	1	22.15	0	0.00	22.00	1	1,413	0.07%
2018/10/11	1	21.70	1	21.70	21.70	0	1,394	0.00%
2018/10/09	2	25.95	0	0.00	24.10	2	1,383	0.14%
2018/10/05	4	27.48	7	27.60	25.75	-3	1,341	-0.22%
2018/10/04	1	26.35	0	0.00	27.25	1	1,252	0.08%
2018/10/02	11	26.93	10	25.35	25.35	1	1,197	0.08%
2018/10/01	7	25.06	5	25.12	26.10	2	1,145	0.17%
2018/08/29	7	25.91	7	25.78	25.35	0	2,591	0.00%
2018/08/03	1	25.95	0	0.00	25.70	1	2,730	0.04%
2018/08/02	0	0.00	2	25.73	25.70	-2	2,717	-0.07%
2018/08/01	0	0.00	1	27.95	27.55	-1	2,687	-0.04%
2018/07/30	8	29.82	6	29.49	27.80	2	2,629	0.08%
2018/07/27	0	0.00	1	26.85	28.35	-1	2,458	-0.04%
2018/07/26	1	25.90	0	0.00	25.80	1	2,368	0.04%
2018/07/06	0	0.00	22	22.55	22.50	-22	2,265	-0.97%
2018/07/03	10	30.75	0	0.00	30.75	10	2,017	0.50%
2018/07/02	10	34.15	0	0.00	34.15	10	1,915	0.52%
2018/06/29	0	0.00	1	37.80	37.90	-1	1,840	-0.05%
2018/06/27	1	40.70	0	0.00	43.50	1	1,652	0.06%
2018/06/20	0	0.00	1	38.50	38.10	-1	1,515	-0.07%
2018/06/19	1	38.70	5	39.80	39.40	-4	1,507	-0.27%
2018/06/14	5	38.55	5	37.00	37.00	0	1,456	0.00%
2018/06/13	5	39.60	1	41.00	37.00	4	1,399	0.29%
2018/06/11	1	36.85	1	35.05	37.40	0	1,189	0.00%
2018/06/08	1	32.50	0	0.00	34.35	1	1,089	0.09%
2018/06/05	1	26.30	2	26.60	29.00	-1	763	-0.13%
2018/06/01	1	28.45	2	27.00	25.90	-1	686	-0.15%
2018/05/30	0	0.00	2	23.65	24.30	-2	487	-0.41%
2018/05/29	0	0.00	2	22.05	22.10	-2	469	-0.43%
2018/04/13	0	0.00	2	21.15	21.30	-2	477	-0.42%
2018/01/08	0	0.00	1	22.75	22.50	-1	972	-0.10%
2018/01/03	1	22.50	1	22.50	22.50	0	953	0.00%