台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)
可現股當沖
  • 股價
    35.85
  • 漲跌
    ▲0.20
  • 漲幅
    +0.56%
  • 成交量
    117
  • 產業
    上市 電子通路類股
  • 270人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精技 (2414)籌碼相關-永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-萬盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/260.235.77435.4635.40-3.8120-3.15%
2024/03/25435.9000.0035.8541173.39%
2024/03/2200.00136.0035.90-1117-0.85%
2024/03/1800.00135.5535.55-1115-0.87%
2024/03/1500.001835.4535.45-18113-15.83%
2024/03/1300.00135.2035.10-1106-0.94%
2024/03/1200.002035.0035.10-20102-19.60%
2024/03/08133.8000.0033.701931.07%
2024/03/0600.00234.1534.10-290-2.21%
2024/03/0500.000.134.0534.15-0.189-0.13%
2024/03/0400.00133.8034.05-187-1.14%
2024/02/29133.5100.0033.551831.22%
2024/02/27133.60133.6533.600800.00%
2024/02/260.133.8000.0033.700.1780.13%
2024/02/23234.0500.0033.852752.65%
2024/02/22334.1000.0034.003734.10%
2024/02/1900.00034.2034.050680.00%
2024/01/172033.2000.0033.20206431.14%
2024/01/092033.9000.0033.80206132.49%
2023/12/14234.00234.0034.100630.00%
2023/12/1300.00134.0034.00-162-1.61%
2023/11/1500.00433.2033.25-4119-3.33%
2023/11/1300.00133.2033.00-1120-0.83%
2023/11/070.133.0000.0032.950.11270.04%
2023/10/180.133.0500.0032.800.11810.06%
2023/10/17133.0500.0032.8511840.54%
2023/10/1600.000.233.0533.00-0.2186-0.11%
2023/10/12033.2500.0033.1501950.02%
2023/10/11033.5000.0032.9001960.02%
2023/10/040.133.0000.0032.750.12000.03%
2023/09/280.133.1200.0032.950.12070.02%
2023/09/27132.9100.0032.9512070.49%
2023/09/26033.1000.0033.2002080.01%
2023/09/25033.2000.0033.1002090.01%
2023/09/22132.8000.0032.9012090.48%
2023/09/210.133.5000.0033.000.12090.02%
2023/09/180.233.6200.0033.500.22040.09%
2023/09/14033.8500.0033.9002040.01%
2023/09/08034.4500.0034.2502050.01%
2023/09/050.133.9400.0034.500.12090.03%
2023/09/040.134.3600.0034.200.12090.07%
2023/09/010.134.9500.0034.700.12070.07%
2023/08/300.134.2400.0034.300.11820.04%
2023/08/18033.1000.0033.0001620.01%
2023/08/170.332.7600.0032.850.31630.20%
2023/08/161.132.5100.0032.701.11640.64%
2023/08/140.232.9300.0032.550.21660.09%
2023/08/096.133.9000.0034.056.11603.82%
2023/08/070.333.5100.0033.600.31580.17%
2023/08/040.133.9500.0033.900.11540.05%
2023/08/02034.4000.0034.3001530.02%
2023/07/2800.00234.5034.65-2148-1.34%
2023/07/27234.7000.0034.7021491.34%
2023/07/2600.00234.6034.60-2148-1.35%
2023/07/25034.9000.0034.8001450.01%
2023/07/24237.25137.2537.2511370.72%
2023/07/2100.00137.2037.00-1122-0.82%
2023/07/2000.00137.0036.80-1119-0.84%
2023/07/18136.655036.6436.70-49116-42.18%
2023/07/07236.0500.0036.1521071.86%
2023/06/012035.7500.0035.752012016.55%
2023/05/2200.002035.0135.15-20128-15.55%
2023/05/192035.0000.0035.002012615.76%
2023/05/033034.4500.0034.553012424.08%
2023/04/07033.90133.9533.95-1108-0.91%
2023/03/3000.000.133.8033.95-0.1107-0.09%
2023/03/290.133.5700.0033.700.11070.05%
2023/03/28033.8700.0033.7001060.02%
2023/03/27334.0500.0034.0531052.86%
2023/03/24034.2000.0034.0001040.04%
2023/03/2300.0010033.6534.05-100102-97.80%
2023/03/2200.00134.5534.60-193-1.07%
2023/03/210.134.0000.0034.200.1910.11%
2023/03/17033.8000.0033.750900.01%
2023/03/16033.7000.0033.700890.02%
2023/03/07033.50333.4534.00-381-3.69%
2023/03/02032.7000.0032.900770.03%
2023/03/0100.00033.0032.700770.00%
2023/02/22132.1500.0032.301721.38%
2023/02/21232.3000.0032.452722.77%
2023/02/170.131.7500.0031.650.1710.07%
2023/02/090.332.0800.0031.950.3720.34%
2023/02/071.232.00132.0532.000.2740.20%
2023/02/030.131.9000.0031.900.1750.07%
2023/01/1300.00131.0531.10-176-1.30%
2023/01/10030.6100.0030.650950.03%
2023/01/09030.4500.0030.550970.00%
2023/01/06030.3500.0030.300960.02%
2023/01/05030.4000.0030.250980.01%
2022/12/29030.1000.0030.3001070.03%
2022/12/280.130.5500.0030.400.11080.09%
2022/12/26030.5000.0030.4501110.01%
2022/12/230.230.4500.0030.500.21140.17%
2022/12/22030.6000.0030.3501150.01%
2022/12/21130.1500.0030.3011190.84%
2022/12/20030.2500.0030.1001200.01%
2022/12/19030.5000.0030.3001230.01%
2022/12/14130.5000.0030.4511270.78%
2022/12/0200.00131.4031.40-1135-0.74%
2022/12/011131.2600.0031.40111378.03%
2022/11/301031.0000.0031.00101377.28%
2022/11/281030.9000.0031.05101377.27%
2022/11/232030.5600.0030.702014114.16%
2022/11/17030.5000.0030.4001410.01%
2022/11/162030.3000.0030.252014214.02%
2022/11/14030.7500.0030.4501400.01%
2022/11/11031.2500.0030.5001400.01%
2022/11/071030.4900.0030.45101407.13%
2022/11/03030.0000.0029.7501380.01%
2022/11/02030.0000.0029.8501390.01%
2022/11/01029.6500.0029.7501400.02%
2022/10/13029.5000.0028.6001490.01%
2022/10/07028.6900.0028.8001440.03%
2022/10/06028.9000.0028.7501440.01%
2022/10/05128.9000.0028.9511420.70%
2022/09/07131.1500.0031.1511330.75%
2022/09/0200.000.132.0031.80-0.1138-0.04%
2022/08/25030.9000.0031.0501320.02%
2022/08/2400.00330.8530.85-3133-2.25%
2022/08/23030.9000.0030.8501320.02%
2022/08/16131.3500.0031.4511290.77%
2022/08/0800.00130.7030.35-1128-0.78%
2022/08/05130.90230.7530.85-1128-0.78%
2022/08/020.129.8500.0029.300.11290.06%
2022/07/29030.45130.3530.45-1123-0.79%
2022/07/26030.4500.0030.4001210.03%
2022/07/2521.131.1100.0031.1521.111718.02%
2022/07/220.134.0000.0034.100.11130.04%
2022/07/2100.00433.5333.80-4108-3.68%
2022/07/2000.001433.0632.90-14107-13.07%
2022/07/1800.001332.4732.80-13108-11.99%
2022/07/1500.00532.1532.15-5107-4.65%
2022/07/14531.6000.0031.9551084.62%
2022/07/13531.6000.0031.6051084.63%
2022/07/1200.001031.1031.25-10109-9.17%
2022/07/08031.0000.0031.1501080.03%
2022/07/071030.9500.0030.95101099.10%
2022/07/060.130.0000.0030.250.11120.06%
2022/07/04130.721030.9930.90-9113-7.87%
2022/06/30032.1000.0031.6001170.03%
2022/06/291032.8200.0032.45101168.55%
2022/06/27232.9300.0032.9021211.65%
2022/06/24032.1500.0032.3001230.01%
2022/06/23032.1800.0032.2001250.04%
2022/06/1700.00133.1033.30-1137-0.73%
2022/05/1600.00133.7533.75-1158-0.63%
2022/05/1300.00133.8033.70-1157-0.63%
2022/04/2700.004.234.5234.50-4.2166-2.49%
2022/04/1900.00235.4035.55-2191-1.05%
2022/03/25136.90537.4237.45-4205-1.94%
2022/03/2300.002236.5836.80-22207-10.62%
2022/03/22135.5500.0035.6011990.50%
2022/03/03135.3500.0035.4012290.44%
2022/01/180.135.2500.0035.250.15120.02%
2022/01/140.134.20233.8533.95-1.9541-0.35%
2022/01/130.134.9500.0034.300.15700.02%
2022/01/110.235.7300.0035.100.25960.03%
2022/01/050.137.3500.0037.250.18230.01%
2021/12/270.137.4000.0037.150.19190.01%
2021/12/240.137.7500.0037.450.19490.01%
2021/12/221037.5500.0037.55101,0090.99%
2021/12/2100.00137.0037.30-11,037-0.10%
2021/12/090.238.3900.0038.350.21,1000.02%
2021/12/0800.00039.0538.7501,1320.00%
2021/12/07138.60139.0539.0501,1650.00%
2021/12/0100.00039.5539.4501,1920.00%
2021/11/3000.00139.5039.55-11,202-0.08%
2021/11/26138.0000.0038.3011,2080.08%
2021/11/2500.00139.1039.10-11,210-0.08%
2021/11/23239.28039.1038.7021,2290.16%
2021/11/1600.00140.5540.55-11,200-0.08%
2021/11/15140.75241.5041.50-11,193-0.08%
2021/11/1100.00340.9540.65-31,190-0.25%
2021/11/10141.45142.2541.5001,1920.00%
2021/11/0900.00141.7541.60-11,203-0.08%
2021/11/08240.35241.0040.5501,2030.00%
2021/11/05240.55640.2740.65-41,224-0.33%
2021/11/04140.30339.4740.40-21,305-0.15%
2021/11/03139.80439.0938.90-31,444-0.21%
2021/11/02639.6800.0040.2061,4740.41%
2021/11/01239.0500.0039.2021,4540.14%
2021/10/28138.3500.0037.7011,4260.07%
2021/10/27037.4500.0037.7501,4120.00%
2021/10/26137.9500.0037.9011,4060.07%
2021/10/21136.8000.0037.5511,3660.07%
2021/10/1900.00237.3036.95-21,315-0.15%
2021/10/18237.1100.0037.2521,2910.16%
2021/10/15137.551137.2639.35-101,198-0.83%
2021/10/1400.00235.9035.80-21,072-0.19%
2021/10/0400.001134.5335.50-11981-1.12%
2021/10/01234.4500.0034.5029590.21%
2021/09/301036.45234.9536.7089280.86%
2021/09/28136.00236.4536.00-1872-0.11%
2021/09/17132.9500.0032.7018420.12%
2021/09/1500.00033.7533.7008310.00%
2021/09/14132.6535.233.6134.10-34.2813-4.21%
2021/09/1300.00133.2032.55-1788-0.13%
2021/09/101.234.7200.0034.751.27530.16%
2021/09/0900.00233.6533.80-2722-0.28%
2021/09/0800.000.233.9533.90-0.2716-0.03%
2021/09/070.233.5000.0033.700.27010.03%
2021/09/0600.001033.7533.15-10697-1.43%
2021/09/0100.000.233.7534.10-0.2669-0.03%
2021/08/3100.000.433.3733.50-0.4660-0.06%
2021/08/3000.000.832.8533.10-0.8653-0.13%
2021/08/271.432.5600.0032.701.46420.22%
2021/08/1600.000.131.5730.70-0.1612-0.01%
2021/08/1314.132.432432.3131.80-9.9599-1.66%
2021/08/12031.95131.8031.70-1576-0.17%
2021/08/11131.402.331.5731.95-1.3563-0.24%
2021/08/1022.132.9212.133.8732.2010.15391.87%
2021/08/0933.234.1248.333.4035.25-15450-3.34%
2021/08/065.331.39132.7032.204.32861.49%
2021/08/0500.00129.9529.75-1226-0.44%
2021/07/2800.000.529.5029.40-0.5324-0.14%
2021/07/270.529.7500.0029.800.53350.13%
2021/07/23129.8500.0029.8513460.29%
2021/07/0500.000.130.5030.20-0.1378-0.03%
2021/07/0100.00630.4530.10-6376-1.59%
2021/06/3000.000.230.3430.00-0.2374-0.04%
2021/06/2900.00529.9530.00-5373-1.34%
2021/06/281.229.671529.6029.75-13.9370-3.74%
2021/06/1600.000.129.3029.15-0.1382-0.02%
2021/06/0400.000.129.1029.30-0.1389-0.02%
2021/06/0300.00029.3029.2003870.00%
2021/06/020.129.1000.0029.300.13890.02%
2021/05/13027.1500.0027.3503780.00%
2021/05/12028.000.128.0527.60-0.1370-0.02%
2021/05/110.128.620.129.8828.7003490.01%
2021/05/1000.001.330.0129.90-1.3337-0.38%
2021/05/070.329.350.230.0029.900.13050.03%
2021/05/0600.000.328.6528.35-0.3277-0.10%
2021/05/050.528.4900.0028.450.52750.19%
2021/05/0400.000.128.6028.35-0.1274-0.03%
2021/05/0300.000.128.8928.60-0.1261-0.03%
2021/04/292228.8800.0028.90222558.62%
2021/04/280.228.6800.0028.850.22540.06%
2021/04/27028.7000.0028.7502540.00%
2021/04/26028.7000.0028.6502550.00%
2021/04/2300.00428.5028.35-4256-1.56%
2021/04/21128.8000.0028.8012480.40%
2021/04/19128.700.528.8528.800.52500.20%
2021/04/1200.003028.7128.85-30241-12.42%
2021/04/06328.1000.0028.0532261.33%
2021/03/313028.2000.0028.053022313.40%
2021/03/2600.004027.8428.00-40219-18.18%
2021/03/2500.005127.8927.90-51217-23.50%
2021/03/2400.00127.6027.80-1214-0.47%
2021/03/2300.00227.5027.45-2207-0.97%
2021/03/22127.3500.0027.4012110.47%
2021/03/17127.0500.0027.2012080.48%
2021/03/16127.4500.0027.2012090.48%
2021/02/26126.2500.0026.5012110.47%
2021/02/231226.8000.0026.80122045.88%
2021/02/223026.0000.0026.303019615.27%
2021/02/02225.2500.0025.2522050.98%
2021/01/28225.5000.0025.6022070.96%
2021/01/2500.003025.5025.65-30204-14.68%
2021/01/1500.00226.0025.80-2190-1.05%
2021/01/1100.00125.9526.00-1177-0.56%
2020/12/25425.4500.0025.4541642.43%
2020/12/1700.00125.8025.95-1166-0.60%
2020/12/1100.00125.6025.55-1159-0.63%
2020/12/0800.00125.7025.75-1159-0.63%
2020/11/19125.4000.0025.4511570.63%
2020/11/17125.3000.0025.3011590.63%
2020/11/1200.00125.2525.15-1168-0.59%
2020/11/103025.8000.0025.603016617.98%
2020/11/0900.00125.3025.75-1165-0.60%
2020/11/0600.000.124.7025.15-0.1163-0.05%
2020/10/28125.0000.0024.9512080.48%
2020/09/3000.00124.3524.40-1462-0.22%
2020/09/1500.00325.0025.05-3550-0.55%
2020/09/10325.0500.0024.9535560.54%
2020/08/3100.00225.8025.90-2656-0.30%
2020/08/202025.3300.0025.10206603.03%
2020/08/191025.7500.0025.70106541.53%
2020/08/18225.7000.0025.9526530.31%
2020/08/14525.90125.9026.1046510.61%
2020/08/13126.2000.0026.1516490.15%
2020/08/113026.0000.0025.90306474.64%
2020/08/07827.1300.0027.1086241.28%
2020/08/03127.3000.0027.2016350.16%
2020/07/2800.00326.0526.10-3609-0.49%
2020/07/27227.4000.0026.7526000.33%
2020/07/2300.001328.3628.20-13586-2.22%
2020/07/221529.2500.0029.40155582.69%
2020/07/2100.00129.4029.40-1542-0.18%
2020/07/1600.001028.9029.00-10504-1.98%
2020/07/1400.001.429.4029.45-1.4479-0.28%
2020/07/134.729.71129.7529.803.74700.79%
2020/07/10129.10829.3929.40-7454-1.54%
2020/07/0900.00928.9529.10-9429-2.09%
2020/07/08228.15528.6528.50-3411-0.73%
2020/07/0700.001027.2027.85-10391-2.56%
2020/07/0600.004627.3927.45-46375-12.25%
2020/07/02726.652026.7026.65-13359-3.62%
2020/06/30125.8500.0025.9013410.29%
2020/06/242025.5500.0025.70203385.92%
2020/06/23225.6500.0025.6523380.59%
2020/06/22125.9000.0025.9513360.30%
2020/06/182025.6000.0025.80203365.94%
2020/06/164026.1100.0026.054032912.15%
2020/06/152126.061026.3026.05113433.21%
2020/06/121025.391024.8026.0003140.00%
2020/06/02424.1500.0024.1542911.37%
2020/05/2800.00124.1024.00-1289-0.35%
2020/05/26124.1500.0023.9012890.35%
2020/05/1300.00124.0023.90-1274-0.36%
2020/05/12124.0000.0023.9512720.37%
2020/04/2900.00223.0823.20-2249-0.80%
2020/04/27222.6800.0022.7022500.80%
2020/03/2600.001020.4020.40-10235-4.25%
2020/03/231018.9000.0019.25102274.39%
2020/03/201019.2000.0019.70102264.41%
2020/03/1000.00122.7022.70-1158-0.63%
2020/03/02122.4500.0022.6511470.68%
2020/02/10522.6500.0022.5051493.34%
2020/02/05522.7000.0022.7051473.39%
2020/01/3000.001022.3022.50-10142-7.03%
2020/01/141123.0000.0023.00111318.35%
2019/12/1000.00322.5522.50-3116-2.58%
2019/12/0400.00122.3022.45-1119-0.84%
2019/10/1700.000.321.9022.05-0.3133-0.24%
2019/10/1600.000.622.0022.10-0.6134-0.41%
2019/09/2500.00122.1022.20-1147-0.68%
2019/09/20122.2000.0022.2011470.68%
2019/09/19122.1000.0022.2011460.68%
2019/08/2000.00421.1521.05-4130-3.06%
2019/07/2500.001020.9821.25-10122-8.15%
2019/07/0800.00521.7021.70-582-6.08%
2019/07/0100.00521.5021.50-584-5.92%
2019/06/2400.00521.3521.40-586-5.80%
2019/06/1300.00921.2521.25-990-9.98%
2019/06/1100.00421.2521.15-490-4.40%
2019/05/2800.00221.1521.05-289-2.23%
2019/05/2000.00221.0020.90-290-2.21%
2019/05/1700.00821.0020.95-892-8.69%
2019/05/1600.001020.9520.95-1091-10.90%
2019/05/1500.001520.9520.95-1591-16.38%
2019/05/1400.00520.9020.80-590-5.54%
2019/03/2900.00320.7020.70-364-4.65%
2019/03/1800.00120.1520.20-157-1.75%
2018/12/0400.002019.1419.15-2071-28.05%
2018/11/0600.00518.6018.60-583-6.01%
2018/11/0500.00418.5518.55-484-4.75%
2018/10/251018.0500.0018.10108311.92%
2018/10/221118.6000.0018.55118213.32%
2018/10/18918.5800.0018.6098810.15%
2018/10/05119.4000.0019.401931.07%
2018/10/03119.9000.0019.751921.08%
2018/10/01219.6000.0019.702982.04%
2018/09/272019.6000.0019.602010019.85%
2018/09/26519.6000.0019.6051014.92%
2018/09/1700.00319.9519.90-3107-2.80%
2018/09/1100.001019.8519.80-10111-8.98%
2018/09/1000.002519.9019.85-25112-22.22%
2018/08/081020.4500.0020.40102134.68%
2018/08/0200.001020.2520.25-10220-4.53%
2018/07/261020.4500.0020.40102164.61%
2018/07/24621.561021.6021.75-4211-1.89%
2018/07/102021.1300.0021.20202089.58%
2018/07/093021.3000.0021.403020914.35%
2018/07/0400.001021.5721.60-10212-4.71%
2018/06/1500.001021.9321.80-10221-4.51%
2018/06/1100.00221.8521.80-2226-0.88%
2018/06/041021.3000.0021.25102014.97%
2018/05/291022.351021.7921.5501960.00%
2018/05/16220.8000.0020.8021441.38%
2018/05/151020.701421.0020.95-4145-2.76%
2018/04/2500.00220.2520.30-2173-1.15%
2018/04/1300.001021.0020.75-10177-5.64%
2018/04/0300.002320.5320.55-23170-13.48%
2018/04/0200.002820.5220.50-28168-16.61%
2018/03/271020.5000.0020.50101636.12%
2018/03/231020.0500.0020.45101616.21%
2018/03/2100.001020.5520.50-10150-6.63%
2018/03/124020.1500.0020.154013629.33%
2018/02/211019.7000.0019.75101546.46%
家登擬斥7000萬元收購昇和精技 將擴大業務範圍Anue鉅亨-2020/12/09
精技8月營收16.96億元年減9.81% 1—8月達140.79億元Anue鉅亨-2020/09/13
精技 相關文章
精技 相關影音