興勤 (2428)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
152.0
漲跌
▼1.5
漲幅
-0.98%
成交量
255張
產業
上市電子零組件類股
379人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	5	153.00	152.00	-5	556	-0.90%
2024/04/22	1	154.00	0	0.00	153.50	1	556	0.18%
2024/04/19	0	0.00	2	155.00	154.50	-2	553	-0.36%
2024/04/16	1.2	158.50	0	0.00	158.50	1.2	557	0.22%
2024/04/15	0	0.00	1	164.00	163.50	-1	551	-0.18%
2024/04/11	1.1	166.45	0	0.00	165.50	1.1	548	0.20%
2024/04/10	1	168.00	0	0.00	168.00	1	549	0.18%
2024/04/09	0.1	171.00	1	173.50	170.00	-0.9	555	-0.17%
2024/04/08	0.1	171.50	0.2	172.00	171.00	-0.1	561	-0.01%
2024/04/02	1	168.50	0	0.00	168.00	1	601	0.17%
2024/04/01	0	0.00	1	171.00	169.50	-1	629	-0.16%
2024/03/27	1	168.50	0	0.00	168.50	1	620	0.16%
2024/03/25	0	0.00	0.2	174.00	173.50	-0.2	611	-0.03%
2024/03/22	0	0.00	1	172.00	173.50	-1	611	-0.16%
2024/03/21	1	167.02	1	168.00	170.50	0	605	0.00%
2024/03/19	0	0.00	1	167.00	165.00	-1	620	-0.16%
2024/03/14	1	165.50	20	162.05	165.50	-19	652	-2.91%
2024/03/13	2.1	164.98	0	0.00	164.00	2.1	670	0.31%
2024/03/11	2.1	166.55	0	0.00	167.00	2.1	677	0.31%
2024/03/08	1.2	171.00	2	174.00	171.00	-0.8	695	-0.12%
2024/03/07	0.2	173.75	0	0.00	173.50	0.2	691	0.03%
2024/03/06	2	179.75	0	0.00	177.00	2	688	0.29%
2024/03/05	1.1	174.59	0.1	177.00	177.00	1	675	0.15%
2024/03/04	1.1	177.52	0.2	177.17	176.00	0.9	699	0.13%
2024/03/01	4	173.13	2	174.00	172.50	2	672	0.30%
2024/02/29	1	170.00	0	0.00	170.00	1	652	0.15%
2024/02/27	20.3	173.48	0	175.00	172.50	20.3	637	3.18%
2024/02/26	0.1	169.00	0	0.00	167.00	0.1	594	0.01%
2024/02/23	0.2	165.50	0	0.00	164.50	0.2	588	0.03%
2024/02/20	0	0.00	1	165.50	164.50	-1	566	-0.18%
2024/02/19	0.1	167.50	6	167.42	167.50	-5.9	559	-1.05%
2024/02/16	0.1	164.00	1	164.50	164.00	-0.9	547	-0.16%
2024/02/15	1	156.00	0	0.00	158.00	1	530	0.19%
2024/02/05	0	0.00	0.1	159.00	158.50	-0.1	521	-0.02%
2024/01/31	0.2	159.75	0	0.00	159.00	0.2	517	0.04%
2024/01/25	1	163.00	3	163.00	162.50	-2	507	-0.39%
2024/01/24	0	0.00	0.1	162.50	163.50	-0.1	502	-0.01%
2024/01/23	0.1	160.50	0	0.00	162.00	0.1	498	0.02%
2024/01/17	2	159.00	0	0.00	159.00	2	489	0.41%
2024/01/16	1	159.00	0	0.00	158.50	1	484	0.21%
2024/01/15	1	161.00	0	0.00	160.50	1	482	0.21%
2024/01/12	1	159.00	0.1	159.00	158.00	0.9	483	0.18%
2024/01/11	6	158.25	0	0.00	160.00	6	484	1.24%
2024/01/08	0	0.00	50.5	160.01	159.50	-50.5	478	-10.55%
2024/01/04	2	162.50	0	0.00	162.50	2	476	0.42%
2024/01/03	4	164.63	1.1	164.50	165.00	2.9	479	0.60%
2024/01/02	0	0.00	1	170.00	168.00	-1	471	-0.21%
2023/12/29	0.3	169.50	1	170.00	168.00	-0.8	461	-0.16%
2023/12/28	0.3	165.08	2	165.00	166.50	-1.7	439	-0.39%
2023/12/27	3	162.33	3	163.00	165.00	0	421	0.00%
2023/12/22	1	157.00	1.6	156.37	156.50	-0.6	394	-0.15%
2023/12/20	1	159.50	0	0.00	158.00	1	396	0.25%
2023/12/19	1	158.00	0	0.00	158.50	1	396	0.25%
2023/12/14	3	162.33	0	0.00	162.50	3	390	0.77%
2023/12/13	2	163.25	0	0.00	164.50	2	375	0.53%
2023/12/12	0	0.00	8	160.00	159.50	-8	360	-2.22%
2023/12/08	10	156.85	0	0.00	161.50	10	345	2.89%
2023/12/07	1	158.00	6	156.00	155.50	-5	320	-1.56%
2023/12/06	1	158.50	0.2	158.02	157.50	0.8	316	0.25%
2023/12/05	50	160.00	0	0.00	158.50	50	309	16.15%
2023/12/04	2	156.50	0	0.00	156.50	2	286	0.70%
2023/11/30	1.1	154.45	1	153.50	153.50	0.1	277	0.04%
2023/11/29	0.2	154.67	0	152.00	156.50	0.1	268	0.04%
2023/11/27	1	145.50	0	0.00	145.00	1	249	0.40%
2023/11/24	5	147.00	0	0.00	146.50	5	251	1.99%
2023/11/21	1	144.50	0	0.00	146.00	1	258	0.39%
2023/11/08	0	0.00	1	144.00	143.50	-1	325	-0.31%
2023/11/07	0	0.00	1	142.50	144.00	-1	333	-0.30%
2023/11/01	3	137.67	1	137.50	137.50	2	418	0.48%
2023/10/31	0	137.63	0	0.00	136.50	0	496	0.01%
2023/10/11	0	0.00	1	142.00	139.00	-1	734	-0.14%
2023/09/25	0	147.50	0	0.00	147.00	0	765	0.00%
2023/09/08	1	153.50	0	0.00	153.00	1	888	0.11%
2023/09/07	0	0.00	6	157.50	156.50	-6	910	-0.66%
2023/09/06	0	0.00	2	158.25	158.00	-2	927	-0.22%
2023/09/04	0.5	156.92	0	0.00	156.00	0.5	947	0.05%
2023/09/01	7	155.57	0	0.00	154.50	7	960	0.73%
2023/08/31	1	150.00	0	0.00	153.00	1	957	0.10%
2023/08/29	0	0.00	1	151.00	151.00	-1	962	-0.10%
2023/08/28	1	149.00	0	0.00	149.00	1	962	0.10%
2023/08/25	2	151.50	1	150.50	150.50	1	960	0.10%
2023/08/24	0.5	156.00	0.1	154.50	153.50	0.4	964	0.04%
2023/08/22	0.5	158.00	0.1	157.50	155.50	0.4	964	0.05%
2023/08/18	0	159.50	0	0.00	156.50	0	966	0.00%
2023/08/17	1	159.50	0	0.00	159.50	1	959	0.10%
2023/08/10	0	0.00	4	169.75	169.50	-4	969	-0.41%
2023/08/09	2	172.75	2	172.00	173.00	0	962	0.00%
2023/08/08	3.4	174.36	5	175.40	173.50	-1.7	954	-0.17%
2023/08/07	4.2	178.19	4	178.00	178.50	0.2	934	0.02%
2023/08/04	15	176.57	11	174.86	179.50	4	901	0.44%
2023/08/02	1	166.50	0	0.00	167.00	1	832	0.12%
2023/08/01	0	0.00	3	175.00	175.50	-3	797	-0.38%
2023/07/26	0	0.00	2	154.00	153.00	-2	769	-0.26%
2023/07/25	0.5	156.00	0	0.00	155.50	0.5	770	0.06%
2023/07/24	0	0.00	2	154.00	155.00	-2	769	-0.26%
2023/07/20	0	0.00	2	158.00	158.50	-2	764	-0.26%
2023/07/19	2	160.75	0	0.00	158.00	2	763	0.26%
2023/07/18	5	159.40	2.8	158.82	158.50	2.2	764	0.29%
2023/07/17	1	169.50	0	0.00	169.00	1	732	0.14%
2023/07/14	0.5	167.00	0	0.00	167.00	0.5	731	0.07%
2023/07/13	3.1	165.02	1	165.00	165.00	2.1	738	0.28%
2023/07/10	0.1	163.00	3	162.50	161.50	-2.9	814	-0.36%
2023/07/07	0.2	162.75	1	163.50	162.00	-0.8	857	-0.09%
2023/07/06	0	0.00	3	165.50	165.50	-3	876	-0.34%
2023/07/04	1	166.00	0	0.00	166.50	1	875	0.11%
2023/07/03	2	166.50	0	0.00	167.00	2	877	0.23%
2023/06/30	0	0.00	0.1	165.00	165.00	-0.1	881	-0.01%
2023/06/29	0.2	162.50	3.5	162.73	163.50	-3.3	911	-0.37%
2023/06/28	0	0.00	1.1	160.64	159.50	-1.1	999	-0.11%
2023/06/27	4	164.88	0	168.00	161.00	4	1,040	0.38%
2023/06/26	1.1	165.82	0	165.30	166.00	1.1	1,029	0.10%
2023/06/21	1	165.00	2.2	165.38	166.00	-1.2	1,017	-0.12%
2023/06/16	0	0.00	0.2	160.00	159.00	-0.2	986	-0.02%
2023/06/14	2.1	161.19	0.1	161.00	160.00	2.1	969	0.21%
2023/06/12	2	156.25	2	155.00	155.50	0	919	0.00%
2023/06/09	0.9	152.49	0	0.00	154.50	0.9	899	0.10%
2023/06/08	0.2	147.25	2.9	145.66	145.50	-2.7	881	-0.31%
2023/06/07	0.2	148.50	2	146.50	148.00	-1.8	878	-0.20%
2023/06/06	0	0.00	2	150.50	149.50	-2	867	-0.23%
2023/06/02	0	0.00	0	153.50	153.00	0	862	0.00%
2023/06/01	1	152.00	0	0.00	152.00	1	860	0.12%
2023/05/31	1	152.00	0	0.00	154.00	1	859	0.12%
2023/05/30	0.1	154.50	0	0.00	152.50	0.1	855	0.01%
2023/05/29	0.1	157.00	1.1	157.12	156.50	-1	847	-0.12%
2023/05/26	1.1	157.00	0	0.00	156.00	1.1	840	0.13%
2023/05/25	0.1	154.50	0	0.00	156.00	0.1	840	0.01%
2023/05/24	2.2	156.00	0	0.00	156.00	2.2	844	0.26%
2023/05/23	2	158.00	1	157.50	157.50	1	841	0.12%
2023/05/22	1	158.00	0	0.00	156.50	1	843	0.12%
2023/05/19	0	0.00	1.4	159.11	156.00	-1.4	844	-0.16%
2023/05/18	0.2	152.50	0.2	154.50	153.50	0	843	0.00%
2023/05/11	0	0.00	0.3	152.50	152.50	-0.3	816	-0.04%
2023/05/09	1	158.00	0.1	157.00	158.00	0.9	818	0.11%
2023/05/08	0	0.00	2	159.25	160.50	-2	812	-0.25%
2023/05/05	2	156.00	4.1	154.08	157.00	-2.1	795	-0.26%
2023/05/04	2	156.00	1	154.50	154.00	1	788	0.13%
2023/05/03	3	155.00	0	0.00	153.00	3	770	0.39%
2023/05/02	0.1	148.00	0	0.00	147.00	0.1	747	0.01%
2023/04/13	2	165.50	2.1	163.60	163.00	-0.1	991	-0.01%
2023/04/12	2	159.00	1.2	161.58	161.50	0.8	938	0.09%
2023/04/11	5.1	156.59	139	153.36	154.50	-133.9	894	-14.97%	大賣/鉅額交易
2023/04/10	37	150.28	41	152.70	150.00	-4	867	-0.46%
2023/04/07	32	151.45	5	152.50	152.00	27	859	3.14%
2023/04/06	20	151.50	0	0.00	151.50	20	854	2.34%
2023/03/31	51	153.99	3	153.00	153.00	48	847	5.66%
2023/03/30	42	156.01	2	156.50	155.50	40	837	4.78%
2023/03/29	14	153.57	13.1	156.62	156.50	0.9	800	0.11%
2023/03/28	0.1	147.50	2.2	147.13	147.50	-2.1	711	-0.29%
2023/03/27	0	0.00	0.1	145.00	144.00	-0.1	664	-0.02%
2023/03/24	0	140.00	0	0.00	140.00	0	653	0.00%
2023/03/23	2	139.00	0	0.00	139.00	2	664	0.30%
2023/03/22	2	144.50	0	0.00	145.00	2	662	0.30%
2023/03/21	0	0.00	2	143.50	143.50	-2	660	-0.30%
2023/03/16	2	138.00	0	0.00	137.50	2	652	0.31%
2023/03/15	0	0.00	3	141.00	139.00	-3	652	-0.46%
2023/03/13	0	0.00	0.5	139.00	140.00	-0.5	656	-0.08%
2023/03/08	0	0.00	0.2	148.50	148.00	-0.2	651	-0.03%
2023/02/24	0	0.00	1	143.00	142.00	-1	645	-0.15%
2023/02/23	3	142.00	0	0.00	142.50	3	648	0.46%
2023/02/21	0	0.00	0.3	146.50	145.00	-0.3	644	-0.04%
2023/02/20	1	146.00	0	0.00	145.00	1	642	0.16%
2023/02/16	2	148.50	0	0.00	148.00	2	638	0.31%
2023/02/15	0.1	144.50	0	0.00	144.00	0.1	635	0.01%
2023/02/14	0	0.00	1	148.00	147.00	-1	630	-0.16%
2023/02/10	0.4	144.69	0	0.00	143.50	0.4	625	0.06%
2023/02/09	0.2	146.88	0	0.00	146.00	0.2	623	0.03%
2023/02/03	0	0.00	5	147.50	148.50	-5	604	-0.83%
2023/02/02	0	0.00	81	151.70	150.50	-81	601	-13.46%
2023/02/01	80	150.13	0.1	150.63	150.00	79.9	594	13.45%
2023/01/31	6	151.00	1	148.00	149.50	5	585	0.85%
2023/01/30	0.3	147.00	0	0.00	149.00	0.3	573	0.04%
2023/01/17	0.4	139.00	0	0.00	139.50	0.4	539	0.06%
2023/01/13	5	141.80	56	142.12	143.50	-51	530	-9.61%
2023/01/12	71	140.59	23	142.50	142.50	48	490	9.78%
2023/01/11	1	142.50	2	143.00	143.00	-1	479	-0.21%
2023/01/10	44	141.86	44	140.76	143.00	0	450	0.00%
2023/01/09	1	131.00	0.2	136.50	138.00	0.8	341	0.23%
2023/01/03	1	124.00	1	124.00	124.00	0	326	0.00%
2022/12/30	0	0.00	1	123.00	124.00	-1	323	-0.31%
2022/12/27	1	119.50	0	0.00	120.00	1	311	0.32%
2022/12/16	1	123.50	0	0.00	123.00	1	328	0.30%
2022/12/14	2	120.00	0.1	126.50	124.50	1.9	323	0.59%
2022/12/01	0	0.00	0.1	122.69	121.50	-0.1	317	-0.03%
2022/11/30	0	0.00	0.1	119.60	120.00	-0.1	315	-0.04%
2022/11/25	0	0.00	0.1	119.00	117.50	-0.1	337	-0.03%
2022/11/18	0	0.00	0.1	120.50	119.50	-0.1	356	-0.03%
2022/11/11	0	0.00	2	123.50	121.50	-2	369	-0.54%
2022/11/08	2	122.25	0	0.00	119.50	2	373	0.54%
2022/11/07	0	0.00	1	119.00	119.50	-1	383	-0.26%
2022/11/03	1	118.50	0	0.00	119.00	1	391	0.26%
2022/10/17	0	0.00	0.1	112.50	113.00	-0.1	385	-0.03%
2022/10/13	0.1	103.00	0	0.00	100.50	0.1	384	0.03%
2022/09/21	0.1	130.28	0	0.00	130.00	0.1	467	0.02%
2022/09/07	0	0.00	0	135.50	135.50	0	522	0.00%
2022/09/02	0.1	142.50	0.1	145.00	143.50	0	528	0.00%
2022/09/01	0	144.50	0.5	144.80	145.50	-0.5	530	-0.09%
2022/08/31	0	0.00	1	144.50	143.50	-1	526	-0.19%
2022/08/15	0	0.00	0	145.00	144.50	0	616	-0.01%
2022/08/09	0	0.00	0.1	140.00	139.50	-0.1	635	-0.02%
2022/08/02	0.1	136.00	0	0.00	138.00	0.1	723	0.01%
2022/07/20	0	0.00	0.1	139.00	138.00	-0.1	798	-0.01%
2022/07/12	0	127.50	0	0.00	127.00	0	737	0.00%
2022/07/11	0	129.50	0	0.00	128.50	0	733	0.00%
2022/07/08	0	0.00	1	130.50	130.00	-1	728	-0.14%
2022/07/05	0	120.00	0	0.00	121.00	0	699	0.00%
2022/06/30	0	127.50	0	0.00	124.50	0	692	0.00%
2022/06/24	1	133.50	2	132.25	129.50	-1	710	-0.14%
2022/06/22	1	125.02	0	0.00	124.50	1	689	0.15%
2022/06/21	0	0.00	1	129.00	129.00	-1	679	-0.15%
2022/06/20	1	125.50	0	0.00	122.50	1	673	0.15%
2022/06/16	2	135.50	0	0.00	130.50	2	658	0.30%
2022/06/15	0.1	136.50	0	0.00	134.00	0.1	646	0.02%
2022/06/14	0.1	134.50	0	0.00	135.50	0.1	644	0.01%
2022/06/13	0.1	137.12	0	0.00	135.50	0.1	639	0.02%
2022/06/01	1	147.50	0.1	148.00	147.00	0.9	600	0.15%
2022/05/31	0	0.00	1.1	143.55	143.00	-1.1	583	-0.19%
2022/05/26	1	142.50	1	141.50	139.50	0	548	0.00%
2022/05/25	1	140.50	0	0.00	141.00	1	540	0.19%
2022/05/23	1	139.50	1	140.00	139.50	0	515	0.00%
2022/05/20	1	136.50	4	137.38	138.00	-3	500	-0.60%
2022/05/19	0	128.48	0	0.00	131.00	0	467	0.01%
2022/05/16	1	129.50	0	0.00	128.50	1	452	0.22%
2022/05/12	2	129.75	2	131.00	129.50	0	423	0.00%
2022/05/11	0	0.00	0.1	128.00	129.50	-0.1	401	-0.02%
2022/05/10	0	0.00	0.1	122.00	122.50	-0.1	366	-0.03%
2022/05/06	2	126.50	0	0.00	127.50	2	347	0.58%
2022/05/03	0.1	124.00	1.1	120.47	119.00	-1	269	-0.36%
2022/04/12	0	0.00	0	134.00	134.00	0	263	0.00%
2022/04/06	0	145.00	0	0.00	145.50	0	258	0.02%
2022/04/01	0	0.00	1	145.00	148.50	-1	254	-0.39%
2022/03/31	4	149.13	3	144.00	149.00	1	246	0.41%
2022/03/30	1	144.39	0	0.00	144.50	1	226	0.45%
2022/03/16	1	123.52	0	0.00	123.50	1	238	0.43%
2022/03/15	0.1	124.75	0	0.00	123.50	0.1	239	0.02%
2022/03/08	0	130.50	0	0.00	126.50	0	247	0.00%
2022/03/07	1	132.00	0	0.00	131.50	1	247	0.40%
2022/03/04	0.1	139.50	0	0.00	138.50	0.1	269	0.02%
2022/02/25	0.1	140.50	0	0.00	139.00	0.1	318	0.02%
2022/02/24	0.2	144.77	0	0.00	141.50	0.2	353	0.07%
2022/02/22	0.1	149.00	0	0.00	147.00	0.1	454	0.01%
2022/02/08	1	146.50	0	0.00	147.50	1	470	0.21%
2022/01/25	1	145.50	0	0.00	145.00	1	489	0.20%
2022/01/10	0	149.50	0	0.00	151.00	0	530	0.00%
2022/01/07	1.1	150.50	0	0.00	149.50	1.1	530	0.20%
2022/01/06	0.2	154.00	0	0.00	152.50	0.2	525	0.03%
2022/01/05	1.1	154.55	0	0.00	155.00	1.1	523	0.20%
2021/12/30	0.1	156.00	0	0.00	157.50	0.1	518	0.01%
2021/12/29	0	155.50	0	0.00	156.00	0	518	0.00%
2021/12/08	1	154.50	1	152.50	154.50	0	507	0.00%
2021/11/26	0	158.00	14	156.36	153.50	-14	463	-3.02%
2021/11/25	0.1	162.00	0	0.00	160.50	0.1	451	0.02%
2021/11/23	1	160.51	2	161.00	160.00	-1	443	-0.22%
2021/11/22	2	176.75	0	0.00	169.00	2	419	0.48%
2021/11/19	15	180.43	1	180.50	187.50	14	374	3.74%
2021/11/18	0	171.00	0	0.00	171.50	0	343	0.01%
2021/11/10	0	163.50	0	0.00	165.00	0	376	0.00%
2021/11/09	0	0.00	0	166.50	168.00	0	382	0.00%
2021/11/08	1.1	165.05	0	0.00	165.00	1.1	388	0.28%
2021/11/05	0	0.00	0	168.00	168.00	0	393	0.00%
2021/11/04	0	167.50	0	0.00	169.00	0	396	0.00%
2021/11/02	0	170.00	0	0.00	165.50	0	397	0.00%
2021/10/27	0	0.00	1	168.50	169.00	-1	399	-0.25%
2021/10/26	1	175.50	1	175.50	170.00	0	407	0.00%
2021/10/21	1	173.00	0	0.00	166.00	1	437	0.23%
2021/10/18	0	158.50	0	0.00	158.50	0	491	0.00%
2021/10/04	0	0.00	1	158.50	157.50	-1	742	-0.13%
2021/09/17	0	0.00	0	173.50	176.50	0	1,012	0.00%
2021/09/16	1	172.50	0	0.00	173.00	1	1,058	0.09%
2021/09/08	0.1	181.50	0	0.00	176.50	0.1	1,190	0.00%
2021/09/07	0.1	183.00	0	0.00	185.00	0.1	1,193	0.00%
2021/09/06	0.2	188.83	0	0.00	184.00	0.2	1,200	0.01%
2021/09/02	1.2	188.26	0	0.00	186.00	1.2	1,207	0.10%
2021/09/01	0.2	192.67	0	0.00	192.00	0.2	1,206	0.01%
2021/08/31	0.1	193.74	0	0.00	194.00	0.1	1,204	0.01%
2021/08/30	0.1	199.25	0	0.00	199.50	0.1	1,202	0.01%
2021/08/27	0.1	200.50	0	0.00	198.50	0.1	1,202	0.01%
2021/08/25	0	0.00	0	212.00	212.50	0	1,191	0.00%
2021/08/24	1	199.00	0	0.00	200.50	1	1,167	0.09%
2021/08/19	0.3	193.70	0	0.00	189.00	0.3	1,167	0.02%
2021/08/18	0.1	190.00	0.2	194.23	202.00	-0.2	1,161	-0.01%
2021/08/17	0.2	193.42	0.2	201.14	193.00	-0.1	1,154	-0.01%
2021/08/16	0.3	205.11	1.1	206.21	203.50	-0.7	1,151	-0.06%
2021/08/13	0.2	209.50	0.1	216.41	207.50	0.1	1,146	0.01%
2021/08/12	0.1	216.26	0	0.00	219.00	0.1	1,141	0.01%
2021/08/11	0.1	214.26	0	217.25	212.00	0	1,139	0.00%
2021/08/10	0	215.00	0	0.00	219.50	0	1,140	0.00%
2021/08/09	0.2	219.50	0	0.00	217.00	0.2	1,151	0.01%
2021/08/06	0.1	221.00	0.1	223.44	222.00	-0.1	1,156	-0.01%
2021/08/05	0.1	224.48	0	0.00	226.00	0.1	1,164	0.01%
2021/08/04	0.1	222.00	0.1	225.02	223.00	0	1,177	0.00%
2021/08/03	0.1	224.67	0.2	226.40	227.50	-0.2	1,184	-0.01%
2021/08/02	0.2	223.74	0	0.00	228.00	0.2	1,188	0.02%
2021/07/30	2.5	226.89	1.1	228.90	220.00	1.4	1,187	0.11%
2021/07/29	1.1	226.26	0.3	227.31	233.00	0.8	1,182	0.07%
2021/07/28	1.4	217.67	3	221.00	223.00	-1.6	1,178	-0.14%
2021/07/27	0	0.00	1.3	232.52	227.50	-1.3	1,174	-0.11%
2021/07/26	1.3	235.26	0.1	235.71	238.00	1.2	1,178	0.10%
2021/07/23	0.4	235.15	0.5	233.74	232.00	-0.1	1,164	-0.01%
2021/07/22	1.3	243.30	2.6	240.17	239.50	-1.3	1,130	-0.12%
2021/07/21	1.3	241.28	0.8	241.06	242.00	0.5	1,113	0.04%
2021/07/20	2.3	246.69	2.4	247.76	239.00	-0.1	1,100	-0.01%
2021/07/19	2.4	247.36	1.2	249.21	243.50	1.2	1,092	0.11%
2021/07/16	1.3	236.23	0.2	236.49	237.00	1.1	1,076	0.10%
2021/07/15	0.2	229.97	0.5	231.57	240.00	-0.3	1,070	-0.03%
2021/07/14	0.5	229.77	0.5	230.80	228.00	0	1,051	0.00%
2021/07/13	0.4	243.89	3.7	249.00	235.00	-3.3	1,039	-0.32%
2021/07/12	5.8	239.51	3.9	236.20	246.00	1.9	996	0.19%
2021/07/09	1.9	222.61	0.5	218.71	224.00	1.5	942	0.15%
2021/07/08	1.6	224.10	1.4	218.60	217.00	0.2	923	0.02%
2021/07/07	1.5	216.06	2.2	216.17	218.50	-0.7	909	-0.08%
2021/07/06	0.6	207.63	0.1	210.16	210.00	0.5	875	0.05%
2021/07/05	0.8	208.74	2.4	213.59	211.50	-1.6	872	-0.19%
2021/07/02	0.4	197.54	1	199.00	197.00	-0.6	819	-0.07%
2021/07/01	0	0.00	1.7	194.06	189.00	-1.7	813	-0.21%
2021/06/30	1.5	195.27	2	196.49	199.00	-0.5	799	-0.07%
2021/06/29	0.2	189.00	1.1	189.37	188.50	-0.8	762	-0.11%
2021/06/28	0.6	190.82	0	0.00	189.50	0.6	749	0.07%
2021/06/25	1.5	188.37	0.2	190.00	189.00	1.3	737	0.17%
2021/06/24	0.2	182.50	0.2	183.84	182.00	0	701	0.00%
2021/06/23	0.2	184.50	2.8	183.64	184.00	-2.6	701	-0.37%
2021/06/22	2.8	180.10	2.2	187.93	184.50	0.6	687	0.09%
2021/06/21	0.2	175.00	0	0.00	177.00	0.2	651	0.02%
2021/06/18	0	0.00	1.6	179.30	179.50	-1.6	661	-0.25%
2021/06/17	0.6	177.30	0.8	177.88	183.00	-0.1	648	-0.02%
2021/06/16	0.7	169.12	0.6	170.45	169.00	0.2	649	0.03%
2021/06/15	0	170.50	0.1	169.45	171.50	-0.1	649	-0.01%
2021/06/11	0.6	165.17	0	0.00	167.00	0.6	650	0.10%
2021/06/07	1	158.50	1	159.50	160.00	0	682	0.00%
2021/06/04	0	0.00	1	156.50	157.00	-1	689	-0.14%
2021/06/03	0	0.00	1	161.00	160.50	-1	704	-0.14%
2021/06/02	0	161.00	0	0.00	162.00	0	722	0.00%
2021/06/01	0	0.00	0	165.00	162.50	0	739	0.00%
2021/05/31	1	162.00	0	0.00	163.50	1	748	0.13%
2021/05/20	0	150.50	0	0.00	149.00	0	856	0.00%
2021/05/13	0	0.00	0.7	152.44	151.00	-0.7	955	-0.07%
2021/05/12	0.7	156.22	1	146.00	154.50	-0.3	951	-0.03%
2021/05/11	0	162.00	0	0.00	157.00	0	937	0.00%
2021/05/06	0	0.00	1	168.00	168.00	-1	950	-0.11%
2021/05/04	0	166.00	0	0.00	165.00	0	970	0.00%
2021/05/03	2	172.28	0	0.00	170.00	2	974	0.21%
2021/04/28	1	184.50	0	0.00	184.50	1	1,016	0.10%
2021/04/26	0	188.50	0.1	189.00	188.00	-0.1	1,050	-0.01%
2021/04/22	0	184.00	0	0.00	181.50	0	1,104	0.00%
2021/04/19	1	190.00	0	0.00	186.00	1	1,226	0.08%
2021/04/15	0	0.00	0	182.50	184.50	0	1,296	0.00%
2021/04/14	0	181.33	0	0.00	181.00	0	1,316	0.00%
2021/04/13	0	0.00	1	184.00	181.00	-1	1,351	-0.07%
2021/04/12	1	191.49	1	186.00	184.50	0	1,381	0.00%
2021/04/09	1	191.00	0	0.00	190.50	1	1,398	0.07%
2021/04/07	1	197.00	0	0.00	198.00	1	1,405	0.07%
2021/03/30	0	0.00	1	193.00	193.00	-1	1,508	-0.07%
2021/03/29	0	0.00	1	196.00	192.00	-1	1,521	-0.07%
2021/03/23	0	0.00	1	195.50	190.00	-1	1,554	-0.06%
2021/03/22	1.1	187.77	1	187.50	188.50	0.1	1,542	0.01%
2021/03/19	0	191.00	0	0.00	191.00	0	1,553	0.00%
2021/03/18	0	0.00	0.5	194.00	192.50	-0.5	1,536	-0.03%
2021/03/17	1	191.57	0.5	196.00	191.50	0.5	1,572	0.03%
2021/03/16	1	195.00	5	195.80	196.00	-4	1,635	-0.24%
2021/03/12	2	188.75	0	0.00	188.50	2	1,693	0.12%
2021/03/11	1	186.50	1	186.50	187.00	0	1,694	0.00%
2021/03/09	0	0.00	0	180.50	181.50	0	1,685	0.00%
2021/03/08	1	185.52	0	0.00	186.50	1	1,678	0.06%
2021/03/05	1	189.50	0	191.50	188.00	1	1,678	0.06%
2021/03/04	2	197.75	0.1	197.00	194.50	1.9	1,695	0.11%
2021/03/03	2	196.00	1	196.50	196.50	1	1,705	0.06%
2021/03/02	0.1	200.89	0	0.00	190.00	0.1	1,724	0.01%
2021/02/26	1	200.00	0	0.00	199.00	1	1,728	0.06%
2021/02/25	1	202.00	1	208.00	205.50	0	1,736	0.00%
2021/02/24	0	203.00	0	0.00	201.00	0	1,778	0.00%
2021/02/23	0	0.00	2	212.00	206.50	-2	1,783	-0.11%
2021/02/22	6	209.25	2	213.75	209.50	4	1,803	0.22%
2021/02/18	2	198.50	0	0.00	198.50	2	1,824	0.11%
2021/02/17	0	0.00	1	197.00	201.50	-1	1,853	-0.05%
2021/02/05	1	191.00	0	0.00	190.00	1	1,914	0.05%
2021/02/04	1	189.48	2	187.25	184.00	-1	2,012	-0.05%
2021/02/03	0	0.00	0	182.50	180.00	0	2,058	0.00%
2021/02/01	0	178.00	0	0.00	178.00	0	2,110	0.00%
2021/01/28	0	0.00	0	184.00	181.50	0	2,101	0.00%
2021/01/27	0	186.50	0	0.00	186.00	0	2,111	0.00%
2021/01/22	0	195.00	2	191.00	191.00	-2	2,104	-0.09%
2021/01/21	1	185.50	1	184.50	184.00	0	2,071	0.00%
2021/01/19	0	0.00	2	188.00	185.00	-2	2,029	-0.10%
2021/01/18	0	0.00	1	185.00	187.50	-1	2,016	-0.05%
2021/01/15	1	189.00	0	187.50	183.00	1	1,997	0.05%
2021/01/14	1	187.04	0	194.00	190.50	1	1,960	0.05%
2021/01/13	2	191.93	0	0.00	192.50	2	1,925	0.10%
2021/01/12	2	180.00	0	0.00	179.00	2	1,864	0.11%
2021/01/11	1	181.00	26	178.04	177.00	-25	1,829	-1.37%
2021/01/08	0	0.00	1	176.00	174.50	-1	1,789	-0.06%
2021/01/06	1	169.00	0	0.00	165.50	1	1,732	0.06%
2021/01/04	0	0.00	2	164.00	164.50	-2	1,654	-0.12%
2020/12/31	1	160.00	1	162.50	160.00	0	1,629	0.00%
2020/12/30	1	160.00	0	0.00	160.00	1	1,617	0.06%
2020/12/29	0	0.00	1	159.50	161.00	-1	1,599	-0.06%
2020/12/28	1	156.00	2	156.50	157.50	-1	1,557	-0.06%
2020/12/25	0	0.00	1	155.50	156.50	-1	1,546	-0.06%
2020/12/24	2	153.50	0	0.00	153.50	2	1,532	0.13%
2020/12/23	2	153.50	0	0.00	153.00	2	1,464	0.14%
2020/12/14	0	0.00	0.1	150.00	150.00	-0.1	1,383	-0.01%
2020/12/11	1	151.00	0	0.00	150.00	1	1,366	0.07%
2020/12/10	1	158.50	4	157.00	154.00	-3	1,324	-0.23%
2020/12/09	3	158.67	0	0.00	159.50	3	1,255	0.24%
2020/12/08	0.1	143.00	0	0.00	145.00	0.1	1,193	0.00%
2020/12/01	1	144.00	0	0.00	144.50	1	1,183	0.08%
2020/11/23	2	146.75	2	137.50	137.50	0	1,120	0.00%
2020/11/19	0	0.00	1	139.50	139.50	-1	1,082	-0.09%
2020/11/17	27	138.76	2	137.50	137.50	25	1,072	2.33%
2020/11/13	1	141.50	5	138.70	138.00	-4	1,084	-0.37%
2020/11/12	4	136.25	0	0.00	134.50	4	1,102	0.36%
2020/11/11	0	0.00	1	129.50	130.00	-1	1,038	-0.10%
2020/11/10	1	120.50	1	121.00	118.50	0	986	0.00%
2020/11/09	0	0.00	1	118.00	117.00	-1	946	-0.11%
2020/11/05	1	115.00	1	115.00	113.50	0	973	0.00%
2020/11/04	0	0.00	1	115.50	116.00	-1	968	-0.10%
2020/11/03	0	0.00	2	111.75	114.00	-2	950	-0.21%
2020/10/30	2	113.00	0	0.00	108.50	2	935	0.21%
2020/10/28	1	109.00	0	0.00	108.50	1	908	0.11%
2020/10/22	0	0.00	0.1	114.00	114.50	-0.1	914	-0.01%
2020/10/20	0	0.00	3	111.50	109.50	-3	917	-0.33%
2020/10/13	2	104.25	0	0.00	105.00	2	989	0.20%
2020/10/12	1	104.50	0	0.00	105.50	1	992	0.10%
2020/09/14	0.1	105.50	0	0.00	105.00	0.1	1,131	0.00%
2020/09/10	1	104.50	1	106.50	104.00	0	1,125	0.00%
2020/09/07	1	114.00	0	0.00	110.00	1	1,133	0.09%
2020/09/04	2	113.50	0	0.00	114.50	2	1,132	0.18%
2020/09/03	1	117.50	0	0.00	118.00	1	1,126	0.09%
2020/09/02	0	0.00	1	115.00	115.00	-1	1,121	-0.09%
2020/09/01	1	109.00	1	112.50	112.00	0	1,100	0.00%
2020/08/31	1	110.00	1	110.00	109.00	0	1,089	0.00%
2020/08/26	0	0.00	0.1	118.00	117.50	-0.1	1,097	0.00%
2020/08/24	0	0.00	4	116.00	119.00	-4	1,089	-0.37%
2020/08/21	1	115.50	0	0.00	118.00	1	1,080	0.09%
2020/08/20	2	114.00	0	0.00	113.50	2	1,048	0.19%
2020/08/18	4	120.75	4	121.75	120.50	0	944	0.00%
2020/08/12	0	0.00	2	103.00	103.00	-2	739	-0.27%
2020/08/11	2.1	100.97	0	0.00	99.00	2.1	721	0.28%
2020/07/24	0	0.00	1	99.30	98.00	-1	771	-0.13%
2020/07/23	1	101.00	0	0.00	100.50	1	790	0.13%
2020/07/20	1	103.50	0	0.00	104.00	1	759	0.13%
2020/07/16	2	98.95	0	0.00	98.70	2	704	0.28%
2020/07/07	0	0.00	4	92.80	93.00	-4	582	-0.69%
2020/07/06	4	95.50	0	0.00	95.50	4	576	0.69%
2020/07/03	0	0.00	5	90.50	89.80	-5	568	-0.88%
2020/06/17	1	89.50	0	0.00	89.50	1	626	0.16%
2020/06/16	2	90.90	0	0.00	90.20	2	632	0.32%
2020/06/12	0	0.00	6	87.70	88.60	-6	630	-0.95%
2020/06/04	0	0.00	1	92.10	91.80	-1	635	-0.16%
2020/06/03	2	90.95	1	90.80	91.00	1	629	0.16%
2020/06/01	1	89.30	0	0.00	89.90	1	619	0.16%
2020/05/13	0	0.00	1	88.20	88.00	-1	556	-0.18%
2020/05/12	3	86.83	0	0.00	88.80	3	552	0.54%
2020/05/06	1	83.20	0	0.00	82.60	1	548	0.18%
2020/05/05	0	0.00	2	83.00	82.90	-2	555	-0.36%
2020/05/04	1	82.80	0	0.00	82.80	1	559	0.18%
2020/04/29	1	82.50	1	82.50	83.00	0	566	0.00%
2020/04/07	0	0.00	2	75.30	75.70	-2	625	-0.32%
2020/03/26	0	0.00	1	71.50	73.00	-1	712	-0.14%
2020/03/24	0	0.00	3	68.53	68.00	-3	705	-0.43%
2020/03/20	1	65.20	0	0.00	64.80	1	704	0.14%
2020/03/13	0	0.00	2	72.50	73.50	-2	695	-0.29%
2020/03/09	1	84.00	0	0.00	82.70	1	718	0.14%
2020/02/12	1	88.20	0	0.00	89.20	1	953	0.10%
2020/01/30	1	90.50	0	0.00	87.10	1	873	0.11%
2020/01/20	1	96.20	0	0.00	96.70	1	856	0.12%
2020/01/15	4	97.45	0	0.00	96.90	4	865	0.46%
2020/01/14	2	97.85	0	0.00	97.50	2	858	0.23%
2019/12/30	0	0.00	1	98.60	98.20	-1	766	-0.13%
2019/12/18	1	91.50	0	0.00	91.50	1	636	0.16%
2019/12/11	0	0.00	2	94.20	94.10	-2	615	-0.33%
2019/12/04	1	92.10	1	94.40	92.20	0	577	0.00%
2019/11/29	2	92.65	0	0.00	92.00	2	523	0.38%
2019/11/28	0	0.00	3	93.73	92.90	-3	521	-0.58%
2019/11/26	1	90.50	0	0.00	91.60	1	496	0.20%
2019/11/25	0	0.00	1	90.80	89.90	-1	481	-0.21%
2019/11/21	0	0.00	2	89.80	89.70	-2	458	-0.44%
2019/11/20	0	0.00	1	88.70	88.30	-1	432	-0.23%
2019/11/19	2	86.20	0	0.00	86.30	2	392	0.51%
2019/11/18	0	0.00	1	86.00	85.70	-1	379	-0.26%
2019/11/14	0	0.00	4	84.50	84.60	-4	346	-1.16%
2019/11/13	2	84.50	0	0.00	85.00	2	337	0.59%
2019/10/30	2	82.40	0	0.00	83.00	2	287	0.70%
2019/10/28	1	83.40	2	83.55	83.30	-1	287	-0.35%
2019/10/24	2	84.60	5	84.70	84.50	-3	277	-1.08%
2019/10/03	2	82.35	0	0.00	82.90	2	221	0.90%
2019/10/01	0	0.00	2	84.30	83.20	-2	219	-0.91%
2019/09/25	2	82.90	0	0.00	82.30	2	208	0.96%
2019/09/23	0	0.00	7	83.71	83.40	-7	205	-3.40%
2019/09/03	0	0.00	1	82.30	81.10	-1	177	-0.56%
2019/08/16	0	0.00	2	80.00	79.70	-2	148	-1.35%
2019/08/08	0	0.00	4	76.83	76.50	-4	152	-2.63%
2019/08/07	0	0.00	12	76.74	76.10	-12	155	-7.74%
2019/03/22	1	86.50	0	0.00	86.30	1	318	0.31%
2019/03/15	1	88.10	0	0.00	88.00	1	335	0.30%
2019/03/14	0	0.00	2	87.40	89.20	-2	317	-0.63%
2019/03/04	1	85.00	0	0.00	85.10	1	365	0.27%
2019/02/27	2	83.45	0	0.00	83.10	2	370	0.54%
2019/02/25	1	85.10	0	0.00	84.90	1	393	0.25%
2019/02/15	2	85.20	0	0.00	85.50	2	438	0.46%
2019/02/14	2	85.30	0	0.00	84.70	2	431	0.46%
2019/02/13	1	85.50	0	0.00	85.20	1	426	0.23%
2019/02/12	2	84.70	0	0.00	84.50	2	413	0.48%
2019/01/28	0	0.00	1	78.50	80.00	-1	391	-0.26%
2019/01/09	0	0.00	1	78.00	78.50	-1	417	-0.24%
2019/01/08	0	0.00	5	75.70	75.60	-5	414	-1.21%
2019/01/04	1	72.60	0	0.00	73.50	1	421	0.24%
2019/01/03	1	75.00	0	0.00	74.00	1	440	0.23%
2018/12/25	1	76.50	0	0.00	76.70	1	472	0.21%
2018/12/24	1	78.00	0	0.00	78.20	1	471	0.21%
2018/12/20	0	0.00	1	76.20	76.20	-1	474	-0.21%
2018/12/19	1	78.50	0	0.00	79.00	1	476	0.21%
2018/12/17	1	80.60	0	0.00	80.60	1	472	0.21%
2018/12/13	2	82.20	0	0.00	81.00	2	445	0.45%
2018/12/06	1	80.00	0	0.00	78.00	1	430	0.23%
2018/12/04	2	82.00	0	0.00	81.70	2	421	0.47%
2018/12/03	0	0.00	3	83.57	82.80	-3	421	-0.71%
2018/11/30	1	81.40	1	81.40	81.90	0	406	0.00%
2018/11/28	2	78.90	0	0.00	81.50	2	386	0.52%
2018/11/27	0	0.00	1	77.90	78.90	-1	383	-0.26%
2018/11/26	4	75.70	0	0.00	75.50	4	376	1.06%
2018/11/21	17	76.50	0	0.00	76.80	17	365	4.65%
2018/11/20	1	75.30	0	0.00	76.30	1	341	0.29%
2018/11/19	0	0.00	1	76.50	77.00	-1	343	-0.29%
2018/11/16	0	0.00	1	73.80	74.90	-1	345	-0.29%
2018/11/14	0	0.00	2	71.35	71.50	-2	346	-0.58%
2018/11/02	0	0.00	1	64.80	64.90	-1	354	-0.28%
2018/10/12	0	0.00	2	64.30	65.80	-2	344	-0.58%
2018/10/11	2	64.35	0	0.00	64.10	2	345	0.58%
2018/10/09	2	71.05	0	0.00	71.20	2	328	0.61%
2018/10/04	1	81.50	0	0.00	81.30	1	306	0.33%
2018/09/27	1	84.00	0	0.00	83.70	1	322	0.31%
2018/09/05	0	0.00	4	88.80	88.00	-4	403	-0.99%
2018/08/27	0	0.00	2	81.20	82.00	-2	569	-0.35%
2018/08/17	0	0.00	1	86.10	85.50	-1	735	-0.14%
2018/08/10	0	0.00	2	86.20	85.60	-2	742	-0.27%
2018/07/02	1	91.70	0	0.00	91.30	1	975	0.10%
2018/06/20	1	91.00	2	87.50	90.80	-1	1,122	-0.09%
2018/06/12	1	95.10	0	0.00	94.10	1	1,088	0.09%
2018/06/11	5	98.56	0	0.00	97.50	5	1,061	0.47%
2018/06/06	0	0.00	8	93.10	92.50	-8	949	-0.84%
2018/06/04	1	92.10	0	0.00	91.20	1	932	0.11%
2018/05/31	0	0.00	1	89.50	90.00	-1	883	-0.11%
2018/05/28	2	83.35	4	88.35	92.00	-2	822	-0.24%
2018/05/25	1	83.70	0	0.00	83.80	1	739	0.14%
2018/05/16	0	0.00	5	79.90	79.90	-5	694	-0.72%
2018/05/14	1	80.00	1	80.10	80.00	0	689	0.00%
2018/05/11	2	85.60	0	0.00	85.00	2	652	0.31%
2018/05/09	1	88.30	0	0.00	87.20	1	628	0.16%
2018/05/08	0	0.00	1	84.90	84.30	-1	599	-0.17%
2018/05/04	5	84.90	0	0.00	84.40	5	591	0.85%
2018/04/25	2	83.50	0	0.00	84.00	2	581	0.34%
2018/04/24	1	85.80	0	0.00	84.70	1	574	0.17%
2018/04/18	0	0.00	1	90.80	91.80	-1	574	-0.17%
2018/04/16	8	93.20	15	93.01	92.80	-7	552	-1.27%
2018/04/09	0	0.00	22	94.05	92.00	-22	515	-4.27%
2018/04/03	0	0.00	26	93.13	92.80	-26	511	-5.08%
2018/04/02	40	94.30	0	0.00	94.00	40	501	7.98%
2018/03/31	0	0.00	23	93.88	96.30	-23	437	-5.25%
2018/02/06	0	0.00	2	83.60	79.10	-2	454	-0.44%
2018/01/25	1	86.10	0	0.00	86.30	1	484	0.21%
2018/01/22	1	85.90	0	0.00	87.10	1	498	0.20%
2018/01/16	0	0.00	1	86.40	87.30	-1	502	-0.20%
2018/01/15	1	83.30	0	0.00	83.10	1	489	0.20%