聯昌 (2431)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
16.45
漲跌
▼0.70
漲幅
-4.08%
成交量
6,170張
產業
上市電子零組件類股▲1.88%
84人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	17.53	1	17.15	17.15	1	6,503	0.02%
2024/11/20	0	0.00	0.4	17.35	17.45	-0.4	6,391	-0.01%
2024/11/19	11.5	17.04	1	18.05	17.30	10.5	6,256	0.17%
2024/11/15	0	0.00	2	15.80	15.75	-2	5,783	-0.03%
2024/11/14	1	16.75	0.5	16.20	15.85	0.5	5,719	0.01%
2024/11/13	2	17.35	0	0.00	17.20	2	5,599	0.04%
2024/11/12	0	0.00	1	17.25	17.30	-1	5,537	-0.02%
2024/11/11	0	0.00	1.5	17.70	17.30	-1.5	5,433	-0.03%
2024/11/08	3	19.12	0	0.00	18.30	3	5,299	0.06%
2024/11/06	15	19.91	13	19.95	19.75	2	4,929	0.04%
2024/11/05	20	19.36	37	19.33	20.10	-17	4,058	-0.42%
2024/11/04	101	18.62	97.3	18.75	18.30	3.7	3,582	0.10%	大買/
2024/11/01	23	17.48	23	17.79	18.75	0	2,985	0.00%
2024/10/30	11	17.41	30	16.98	17.05	-19	2,511	-0.76%
2024/10/29	16	18.41	22	18.17	17.60	-6	2,273	-0.26%
2024/10/28	1	19.10	6	19.22	19.25	-5	1,670	-0.30%
2024/10/25	24	16.29	12	16.55	17.50	12	1,456	0.82%
2024/10/24	21	15.69	9	16.43	15.95	12	1,215	0.99%
2024/10/23	4	15.05	2	15.13	15.00	2	823	0.24%
2024/10/07	0	13.70	0	0.00	13.80	0	732	0.00%
2024/09/30	0	13.15	0	0.00	13.30	0	764	0.00%
2024/09/26	0	13.30	0	0.00	13.25	0	767	0.00%
2024/09/16	0	0.00	1	14.25	14.00	-1	685	-0.15%
2024/08/27	0	0.00	1	12.45	12.55	-1	563	-0.18%
2024/08/07	1	11.30	0	0.00	11.60	1	590	0.17%
2024/08/05	1	11.70	0	0.00	11.70	1	582	0.17%
2024/07/29	0	13.00	0	0.00	13.10	0	566	0.00%
2024/07/17	1	14.80	0	0.00	14.45	1	512	0.19%
2024/07/16	0	0.00	1	13.25	14.35	-1	432	-0.23%
2024/07/15	0	0.00	4	13.10	13.05	-4	405	-0.99%
2024/07/09	1	13.35	0	0.00	13.10	1	402	0.25%
2024/07/04	0	0.00	0	13.00	13.25	0	402	0.00%
2024/06/24	0	0.00	0	12.05	12.15	0	435	0.00%
2024/06/19	0	0.00	0	12.10	12.20	0	447	-0.01%
2024/06/11	0	12.45	0	0.00	12.35	0	496	0.00%
2024/04/25	0	12.54	0	0.00	12.50	0	1,456	0.00%
2024/04/23	0	12.65	0	0.00	12.60	0	1,451	0.00%
2024/03/27	0	13.62	1	13.50	13.35	-1	1,360	-0.07%
2024/03/26	0	13.22	0	0.00	13.25	0	1,338	0.00%
2024/03/20	0	13.95	0	0.00	12.70	0	1,313	0.00%
2024/03/18	1	12.75	0	0.00	12.80	1	1,294	0.08%
2024/03/15	3	12.75	0	0.00	13.15	3	1,288	0.23%
2024/03/12	1	13.85	0	0.00	13.60	1	1,229	0.08%
2024/03/08	0	0.00	0	13.80	13.80	0	1,207	0.00%
2024/03/07	13	14.50	1	14.95	14.40	12	1,182	1.01%
2024/03/06	0	0.00	4	14.55	14.70	-4	1,151	-0.35%
2024/03/04	2	14.30	0	0.00	14.25	2	1,095	0.18%
2024/03/01	1	14.10	0	0.00	14.35	1	1,066	0.09%
2024/02/29	5	14.54	1	14.60	14.60	4	1,037	0.39%
2024/02/27	2	13.80	0	0.00	14.15	2	912	0.22%
2024/02/19	0	0.00	2	13.28	14.15	-2	667	-0.30%
2024/02/16	0	0.00	2	13.15	12.90	-2	597	-0.33%
2024/02/01	2	13.08	0	0.00	12.75	2	519	0.38%
2024/01/30	10	12.78	10	12.55	12.55	0	456	0.00%
2024/01/26	0	12.85	50	12.85	12.55	-50	368	-13.56%
2024/01/25	50	12.45	1	11.70	12.45	49	224	21.87%
2023/10/23	0	0.00	0	10.70	10.50	0	132	0.00%
2023/08/02	0	0.00	1	11.30	11.25	-1	622	-0.16%
2023/07/20	0	0.00	0	11.70	11.70	0	632	0.00%
2023/07/07	1	11.50	0	0.00	11.50	1	673	0.15%
2023/06/20	1	12.80	0	0.00	12.75	1	711	0.14%
2023/06/08	3	12.48	3	12.35	12.20	0	649	0.00%
2023/06/07	2	12.85	0	0.00	12.65	2	631	0.32%
2023/06/02	2	11.95	2	12.00	11.95	0	569	0.00%
2023/05/30	2	11.70	2	11.70	11.65	0	526	0.00%
2023/05/29	2	12.55	2	11.95	11.90	0	516	0.00%
2023/05/26	0	0.00	2	11.90	11.90	-2	454	-0.44%
2023/05/18	2	10.60	2	10.70	10.50	0	392	0.00%
2023/05/16	2	10.60	2	10.65	10.55	0	376	0.00%
2023/05/15	0	0.00	0	11.00	10.70	0	368	0.00%
2023/04/20	2	11.45	0	0.00	11.50	2	289	0.69%
2023/04/13	0	0.00	0	11.15	11.20	0	274	0.00%
2023/04/12	0	11.59	0	0.00	11.40	0	268	0.00%
2023/03/30	0	11.00	0	0.00	10.60	0	227	0.00%
2023/03/29	0	10.80	0	0.00	10.70	0	225	0.00%
2023/03/27	0	11.00	0	0.00	11.00	0	218	0.00%
2023/03/24	0	10.88	0	0.00	10.60	0	191	0.00%
2023/03/13	0	10.95	0	0.00	10.20	0	166	0.00%
2022/09/27	0	0.00	1	10.15	10.40	-1	258	-0.39%
2022/09/05	1	11.85	0	0.00	12.00	1	264	0.38%
2022/07/13	0	10.30	0	0.00	10.15	0	202	0.00%
2022/06/06	0	11.20	0	0.00	11.15	0	312	0.00%
2022/05/20	0	11.20	0	0.00	11.10	0	287	0.00%
2022/05/19	0	11.10	0	0.00	11.05	0	287	0.00%
2022/05/12	0	0.00	0.1	10.78	10.80	-0.1	286	-0.03%
2022/04/28	0	0.00	1	11.45	11.40	-1	308	-0.32%
2022/04/22	1	12.00	0	0.00	12.00	1	313	0.32%
2022/04/20	0	12.15	0	0.00	11.90	0	319	0.00%
2022/04/18	0	11.80	0	0.00	11.65	0	337	0.00%
2022/04/12	0	11.95	0	0.00	11.55	0	366	0.00%
2022/04/07	0	11.95	0	0.00	11.70	0	754	0.00%
2022/03/28	1	11.85	1	12.00	11.95	0	1,589	0.00%
2022/03/24	1	12.15	1	12.15	12.05	0	1,914	0.00%
2022/03/02	0	12.20	0	0.00	11.95	0	2,403	0.00%
2022/02/17	0	0.00	0	12.10	11.85	0	2,554	0.00%
2022/01/26	0	11.65	0	0.00	11.60	0	2,738	0.00%
2022/01/05	0	0.00	1	14.05	13.90	-1	2,691	-0.04%
2022/01/04	30	14.15	30	14.08	14.20	0	2,680	0.00%
2022/01/03	1	14.75	2	14.43	14.25	-1	2,659	-0.04%
2021/12/23	63	14.20	63	14.00	14.15	0	2,174	0.00%
2021/12/21	3	13.90	3	13.50	13.30	0	1,448	0.00%
2021/12/17	0	0.00	1	12.90	12.85	-1	1,116	-0.09%
2021/12/14	0	0.00	3	13.05	12.80	-3	1,108	-0.27%
2021/12/13	0	0.00	22	13.24	13.05	-22	1,101	-2.00%
2021/12/09	0	13.25	0	0.00	13.25	0	1,063	0.00%
2021/12/07	1	13.30	0	0.00	13.35	1	828	0.12%
2021/12/02	25	12.87	0	0.00	12.90	25	651	3.84%
2021/11/23	0	0.00	1	12.85	12.70	-1	519	-0.19%
2021/11/10	0	0.00	2	12.30	12.30	-2	414	-0.48%
2021/11/09	1	12.70	0	11.70	12.70	1	378	0.26%
2021/11/05	0	0.00	0	11.70	11.70	0	289	0.00%
2021/10/06	0	10.60	0	0.00	10.55	0	866	0.00%
2021/09/17	0	0.00	0	11.35	11.75	0	1,413	0.00%
2021/09/02	0	0.00	0	12.33	12.05	0	1,576	0.00%
2021/09/01	0	0.00	0.2	12.30	12.30	-0.2	1,582	-0.01%
2021/08/31	0.2	12.00	0	0.00	12.05	0.2	1,583	0.01%
2021/08/26	0	0.00	0	12.00	11.95	0	1,623	0.00%
2021/08/25	0	12.00	0	0.00	12.00	0	1,641	0.00%
2021/08/24	0	0.00	0.2	11.80	11.65	-0.2	1,659	-0.01%
2021/08/23	0.2	11.80	0	0.00	11.85	0.2	1,690	0.01%
2021/08/13	0	0.00	0	12.20	12.50	0	1,907	0.00%
2021/08/12	0	12.35	0.3	12.35	12.30	-0.3	1,913	-0.02%
2021/08/11	0.3	12.55	1.2	12.44	12.40	-0.8	1,927	-0.04%
2021/08/10	0	0.00	0	12.73	12.60	0	1,947	0.00%
2021/08/09	0	0.00	0.8	12.90	12.80	-0.8	1,977	-0.04%
2021/08/05	0.6	13.25	0	13.20	13.20	0.6	2,020	0.03%
2021/08/04	2.5	12.96	2	12.90	13.20	0.5	2,380	0.02%
2021/08/03	2	12.55	0	12.75	12.70	2	2,387	0.08%
2021/08/02	0	12.70	0	0.00	13.05	0	2,373	0.00%
2021/07/30	0	0.00	0.8	12.83	12.50	-0.8	2,372	-0.03%
2021/07/29	0	0.00	0.1	13.15	13.05	-0.1	2,358	0.00%
2021/07/28	0.2	12.95	0.3	13.00	13.00	-0.1	2,363	0.00%
2021/07/27	0.3	13.60	0.1	13.55	13.50	0.2	2,368	0.01%
2021/07/26	0.2	13.60	0.3	13.60	13.75	-0.1	2,382	0.00%
2021/07/23	0.1	13.60	0	0.00	13.50	0.1	2,385	0.00%
2021/07/22	0.6	13.55	0	0.00	13.50	0.6	2,399	0.02%
2021/07/16	2	14.48	0.3	14.53	14.30	1.7	2,507	0.07%
2021/07/15	0.3	14.40	0	0.00	14.60	0.3	2,617	0.01%
2021/07/14	0	15.50	1	15.40	14.45	-1	2,665	-0.04%
2021/07/13	0	0.00	0.3	15.20	14.90	-0.3	2,415	-0.01%
2021/07/12	0.3	15.22	0	0.00	15.30	0.3	2,406	0.01%
2021/07/09	0	0.00	0.5	14.65	14.65	-0.5	2,355	-0.02%
2021/07/08	0.5	14.55	0	14.40	14.55	0.5	2,377	0.02%
2021/07/07	0	14.25	2.1	14.59	14.35	-2.1	2,426	-0.09%
2021/07/06	2.1	15.00	1.1	14.77	14.65	1	2,471	0.04%
2021/07/02	1	14.79	1.1	14.65	14.55	-0.1	2,457	0.00%
2021/07/01	0.1	14.15	0.4	14.08	14.20	-0.3	2,266	-0.01%
2021/06/30	0	14.79	3.1	14.43	14.35	-3.1	2,255	-0.14%
2021/06/29	0	13.83	0	0.00	14.65	0	2,195	0.00%
2021/06/28	0.7	14.26	0	14.50	14.40	0.6	2,192	0.03%
2021/06/25	0	0.00	0.6	14.12	14.30	-0.6	2,200	-0.03%
2021/06/24	0	0.00	0.1	14.00	14.30	-0.1	2,438	-0.01%
2021/06/23	0.9	13.35	0.6	14.12	14.05	0.3	2,428	0.01%
2021/06/22	0	13.40	0.1	13.39	13.30	-0.1	2,414	0.00%
2021/06/21	0	0.00	0	13.45	13.20	0	2,415	0.00%
2021/06/16	0	0.00	0.1	13.59	13.45	-0.1	2,477	0.00%
2021/06/15	0.5	13.45	0.1	13.65	13.70	0.4	2,475	0.02%
2021/06/11	0	0.00	1.2	13.85	13.70	-1.2	2,461	-0.05%
2021/06/10	0	14.40	0	0.00	14.40	0	2,432	0.00%
2021/06/09	0	14.40	10.3	14.57	14.30	-10.3	2,428	-0.42%
2021/06/07	0	0.00	0	14.65	14.60	0	2,425	0.00%
2021/06/04	0.9	14.80	0	0.00	14.90	0.9	2,416	0.04%
2021/06/01	0	0.00	6	14.93	14.90	-6	2,373	-0.25%
2021/05/31	0	0.00	15	15.00	14.80	-15	2,351	-0.64%
2021/05/28	1	14.95	1	15.10	14.90	0	2,320	0.00%
2021/05/25	0	0.00	13	13.73	13.75	-13	2,178	-0.60%
2021/05/21	0	0.00	10	12.95	13.10	-10	2,149	-0.47%
2021/05/18	0	0.00	20	12.30	12.60	-20	2,114	-0.95%
2021/05/17	5	11.90	5	12.30	11.60	0	2,092	0.00%
2021/05/14	45	11.96	0	0.00	11.95	45	2,063	2.18%
2021/05/13	0.1	11.51	0.6	11.83	11.75	-0.5	2,041	-0.03%
2021/05/12	29	12.78	29.9	12.79	11.50	-0.9	2,004	-0.04%
2021/05/11	5.1	12.95	1	12.95	12.00	4.1	1,641	0.25%
2021/05/10	0	13.05	0	0.00	13.20	0	1,627	0.00%
2021/05/07	0.3	13.20	0	0.00	13.40	0.3	1,629	0.02%
2021/05/06	0	12.87	0	13.40	13.10	0	1,613	0.00%
2021/05/05	0.7	13.20	0.2	13.50	13.20	0.5	1,606	0.03%
2021/05/04	1	13.05	0.4	13.70	13.15	0.6	1,599	0.04%
2021/04/29	0	15.15	0	0.00	14.95	0	1,557	0.00%
2021/04/28	0.5	15.43	0	0.00	15.65	0.5	1,547	0.04%
2021/04/27	0	15.95	0	0.00	15.15	0	1,533	0.00%
2021/04/26	0	15.80	2	15.45	15.35	-2	1,522	-0.13%
2021/04/22	4	15.06	0	0.00	14.60	4	1,514	0.26%
2021/04/21	9	15.82	0	0.00	15.80	9	1,379	0.65%
2021/04/20	5	15.37	0	0.00	16.10	5	1,258	0.40%
2021/04/19	0	0.00	20	14.85	14.65	-20	1,214	-1.65%
2021/04/16	2	14.30	0	0.00	14.20	2	1,210	0.17%
2021/04/14	3	13.63	0	0.00	14.00	3	1,167	0.26%
2021/04/13	1	13.70	1	14.10	13.70	0	1,146	0.00%
2021/04/12	24	13.85	1	13.95	13.85	23	1,108	2.07%
2021/03/29	1	12.55	0	0.00	12.25	1	1,319	0.08%
2021/01/28	0	0.00	4	10.84	10.65	-4	2,005	-0.20%
2021/01/27	6	11.00	2	10.95	10.95	4	2,073	0.19%
2021/01/20	0	0.00	2	11.65	11.10	-2	2,083	-0.10%
2021/01/19	4	11.90	4	11.75	11.75	0	2,079	0.00%
2021/01/18	0	0.00	4	11.45	11.80	-4	2,085	-0.19%
2021/01/15	4	12.00	4	11.80	11.95	0	2,071	0.00%
2021/01/14	4	12.00	3	11.95	11.95	1	2,064	0.05%
2021/01/13	0	0.00	4	12.08	12.05	-4	2,067	-0.19%
2021/01/12	4	12.15	0	0.00	11.90	4	2,145	0.19%
2021/01/07	0	0.00	0.2	12.10	12.15	-0.2	2,366	-0.01%
2021/01/06	5	12.35	0	0.00	12.10	5	2,396	0.21%
2021/01/04	0	0.00	7	12.30	12.40	-7	2,349	-0.30%
2020/12/31	0	0.00	1	12.30	12.30	-1	2,339	-0.04%
2020/12/28	4	12.55	8	12.44	12.45	-4	2,312	-0.17%
2020/12/25	0	0.00	3	12.32	12.40	-3	2,284	-0.13%
2020/12/24	9	12.68	1	12.60	12.65	8	2,224	0.36%
2020/12/22	7	12.15	4	12.05	11.95	3	1,924	0.16%
2020/12/21	4	12.25	0	0.00	12.20	4	1,921	0.21%
2020/12/18	4	12.54	4	12.40	12.35	0	1,894	0.00%
2020/12/16	1	12.20	0	0.00	12.20	1	1,879	0.05%
2020/12/11	1	12.05	0	0.00	12.15	1	1,900	0.05%
2020/12/10	1	12.30	0	0.00	12.35	1	2,328	0.04%
2020/12/09	2	12.60	0	0.00	12.60	2	2,364	0.08%
2020/12/08	4	12.60	4	12.55	12.50	0	2,431	0.00%
2020/12/04	1	12.90	4	12.80	12.80	-3	2,441	-0.12%
2020/12/03	4	13.15	0	0.00	13.00	4	2,436	0.16%
2020/12/01	2	13.00	3.1	12.76	12.75	-1.1	2,385	-0.05%
2020/11/30	0	0.00	2	12.75	12.40	-2	2,351	-0.09%
2020/11/27	1	12.60	2	12.55	12.70	-1	2,373	-0.04%
2020/11/26	2	12.35	0	0.00	12.30	2	2,321	0.09%
2020/11/25	1	12.20	0	0.00	12.10	1	2,271	0.04%
2020/11/24	1	12.60	0	0.00	12.00	1	2,208	0.05%
2020/11/20	0	0.00	0.1	11.35	11.20	-0.1	2,042	0.00%
2020/11/13	4	10.75	4	10.65	10.80	0	1,864	0.00%
2020/10/14	0	0.00	1	10.35	11.00	-1	1,745	-0.06%
2020/09/18	0	0.00	8	10.70	10.70	-8	1,822	-0.44%
2020/09/16	4	10.70	0	0.00	10.75	4	1,807	0.22%
2020/09/15	11	11.36	7	11.56	11.10	4	1,783	0.22%
2020/09/08	0	0.00	1	10.85	10.75	-1	1,146	-0.09%
2020/09/04	1	11.25	0	0.00	11.55	1	1,067	0.09%
2020/07/28	0	0.00	1	8.96	8.80	-1	809	-0.12%
2020/07/24	1	10.10	0	0.00	9.65	1	814	0.12%
2020/07/21	0	0.00	5	9.91	9.88	-5	783	-0.64%
2020/07/20	5	9.96	0	0.00	10.00	5	693	0.72%
2020/07/14	1	9.00	0	0.00	9.00	1	584	0.17%
2020/06/15	0	0.00	1	8.21	8.15	-1	457	-0.22%
2020/06/04	1	8.65	0	0.00	8.66	1	483	0.21%
2020/05/29	0.1	8.56	0	0.00	8.60	0.1	473	0.02%
2020/01/02	0	0.00	8	11.43	11.35	-8	619	-1.29%
2019/12/31	8	11.50	0	0.00	11.40	8	630	1.27%
2019/12/27	6	11.75	6	11.60	11.60	0	698	0.00%
2019/12/09	0	0.00	7	11.65	11.75	-7	1,016	-0.69%
2019/12/06	1	11.80	8	11.73	11.65	-7	1,029	-0.68%
2019/12/05	14	11.72	0	0.00	11.70	14	1,095	1.28%
2019/12/04	0	0.00	6	11.50	11.50	-6	1,166	-0.51%
2019/12/03	0	0.00	3	11.53	11.60	-3	1,172	-0.26%
2019/12/02	0	0.00	21	11.67	11.50	-21	1,171	-1.79%
2019/11/29	0	0.00	2	11.95	11.80	-2	1,165	-0.17%
2019/11/28	2	11.95	0	0.00	12.00	2	1,152	0.17%
2019/11/26	16	11.90	0	0.00	11.90	16	1,155	1.38%
2019/11/22	5	11.60	0	0.00	11.55	5	1,138	0.44%
2019/11/21	0	0.00	7	11.46	11.45	-7	1,140	-0.61%
2019/11/20	2	11.75	6	11.50	11.60	-4	1,138	-0.35%
2019/11/19	16	11.80	10	11.70	11.70	6	1,140	0.53%
2019/11/18	8	11.57	10	11.48	11.60	-2	1,140	-0.18%
2019/11/14	20	11.45	4	11.20	11.45	16	1,159	1.38%
2019/10/17	0	0.00	2	11.80	11.75	-2	1,088	-0.18%
2019/09/17	0	0.00	1	11.30	11.25	-1	545	-0.18%
2019/09/11	1	11.55	0	0.00	11.50	1	534	0.19%
2019/09/09	2	11.45	0	0.00	11.50	2	475	0.42%
2019/03/19	0	0.00	1	12.90	12.60	-1	709	-0.14%
2019/03/15	10	12.88	19	12.72	12.80	-9	683	-1.32%
2019/03/14	12	13.64	2	13.15	12.80	10	670	1.49%
2019/03/13	0	0.00	1	13.35	13.60	-1	634	-0.16%
2019/03/12	1	12.75	10	13.10	13.10	-9	591	-1.52%
2019/03/11	11	13.24	1	13.20	13.30	10	547	1.83%
2019/02/26	12	12.10	12	11.75	11.70	0	303	0.00%
2019/02/15	0	0.00	6	9.55	9.35	-6	144	-4.14%
2019/02/14	6	9.22	0	0.00	9.20	6	135	4.43%
2018/10/19	0	0.00	1	8.52	8.56	-1	333	-0.30%
2018/10/12	0	0.00	3	8.10	8.36	-3	327	-0.92%
2018/03/05	0	0.00	1	15.50	14.90	-1	716	-0.14%
2018/03/01	1	14.15	0	0.00	14.55	1	555	0.18%