• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)
  • 股價
    68.6
  • 漲跌
    ▲0.6
  • 漲幅
    +0.88%
  • 成交量
    154張
  • 產業
    上市 電腦週邊類股

  • 393人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
麗臺 (2465)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00267.9068.20-2608-0.33%
2025/01/15167.1000.0067.4016120.16%
2025/01/13267.5000.0067.6026160.32%
2025/01/10171.1000.0071.2016140.16%
2025/01/09275.65177.1073.7016160.16%
2025/01/08175.5000.0074.6016090.16%
2025/01/07275.7000.0076.5026100.33%
2025/01/0300.00375.2074.50-3619-0.48%
2025/01/0200.00275.2074.90-2632-0.32%
2024/12/31075.0000.0075.1006390.00%
2024/12/1000.00576.7076.20-5652-0.77%
2024/12/09080.4000.0080.1006560.00%
2024/12/050.182.00080.6081.300.16370.01%
2024/12/04178.202.183.0182.00-1.1619-0.18%
2024/12/031074.40274.1076.1085911.35%
2024/11/27270.5800.0069.5026060.34%
2024/11/22073.3900.0071.1006970.00%
2024/11/20174.2800.0074.5016930.15%
2024/11/1900.00373.3074.20-3681-0.44%
2024/11/18068.7000.0067.5006820.00%
2024/11/14369.30769.0069.20-4692-0.58%
2024/11/12076.4000.0074.4006990.00%
2024/11/11179.21180.3078.1007010.00%
2024/11/08079.501580.6178.00-15710-2.11%
2024/11/071786.28386.7983.60147151.95%
2024/11/060.180.201273.8780.80-12707-1.69%
2024/11/051.173.9300.0074.301.17050.15%
2024/11/043.575.39175.4075.402.57450.34%
2024/11/01482.33183.2083.5037250.41%
2024/10/30389.00490.5088.60-1732-0.14%
2024/10/29186.0000.0086.8017330.14%
2024/10/2100.00486.6088.20-4857-0.47%
2024/10/16187.700.488.5286.800.69300.06%
2024/10/15188.6000.0088.6011,0660.09%
2024/10/11190.0000.0089.4011,1290.09%
2024/10/08196.20195.9095.8001,1600.00%
2024/10/070.495.00293.3093.50-1.61,164-0.14%
2024/10/04290.1500.0089.3021,1640.17%
2024/10/0100.00392.5392.00-31,182-0.25%
2024/09/30189.5000.0089.2011,1840.08%
2024/09/27190.1000.0089.6011,1930.08%
2024/09/26091.4000.0090.1001,2080.00%
2024/09/2500.00392.1092.00-31,217-0.25%
2024/09/23290.0000.0089.7021,2910.15%
2024/09/2000.00191.8090.70-11,309-0.08%
2024/09/18189.50190.3089.0001,3480.00%
2024/09/1600.00190.1090.10-11,365-0.07%
2024/09/11188.50287.8587.40-11,445-0.07%
2024/09/10294.20293.9089.4001,4620.00%
2024/09/09186.3000.0087.0011,5210.07%
2024/09/05187.5000.0087.5011,6080.06%
2024/09/04289.9500.0088.8021,6380.12%
2024/09/031.195.0000.0093.901.11,6710.07%
2024/09/0200.00295.9595.60-21,732-0.12%
2024/08/30198.00298.7598.00-11,826-0.05%
2024/08/29298.650.298.0099.101.92,4020.08%
2024/08/2800.001103.00103.00-12,542-0.04%
2024/08/274109.3800.00109.0042,5580.16%
2024/08/2600.000.1102.00102.00-0.12,6370.00%
2024/08/2300.00193.4092.80-12,661-0.04%
2024/08/2000.00198.0096.70-12,804-0.04%
2024/08/19196.30197.0095.6002,9800.00%
2024/08/140.192.3200.0091.800.13,2320.00%
2024/08/13191.0000.0091.6013,2380.03%
2024/08/0900.00395.9792.30-33,359-0.09%
2024/08/08189.3000.0089.6013,3630.03%
2024/08/07385.40489.8091.40-13,361-0.03%
2024/08/06384.33579.9283.10-23,378-0.06%
2024/08/05188.6000.0088.6013,3650.03%
2024/08/0100.001105.00104.50-13,501-0.03%
2024/07/312102.002102.50102.5003,5270.00%
2024/07/30299.651100.50104.0013,5760.03%
2024/07/290.1104.291103.00101.00-0.93,632-0.03%
2024/07/261110.002109.00110.00-13,705-0.03%
2024/07/232116.001115.00115.0013,7540.03%
2024/07/222120.502116.75116.5003,8020.00%
2024/07/1900.001119.50118.50-13,824-0.03%
2024/07/183118.8300.00118.5033,9190.08%
2024/07/173123.341125.50123.5024,0240.05%
2024/07/163126.675126.70125.00-24,102-0.05%
2024/07/151123.005123.50123.50-44,221-0.09%
2024/07/124113.131114.50112.5034,4420.07%
2024/07/112.1115.572115.01114.000.14,4770.00%
2024/07/102118.5000.00117.0024,5650.04%
2024/07/091120.001118.00118.5004,7360.00%
2024/07/082121.0000.00120.5024,9010.04%
2024/07/051122.501123.50122.5005,0890.00%
2024/07/0300.001122.00121.00-15,094-0.02%
2024/07/021120.0000.00121.0015,1130.02%
2024/07/012123.001123.00122.5015,1410.02%
2024/06/286124.751127.00124.0055,1670.10%
2024/06/271129.503128.17126.50-25,187-0.04%
2024/06/261123.5000.00125.0015,1830.02%
2024/06/253120.171120.00122.5025,1960.04%
2024/06/241122.008121.56121.50-75,258-0.13%
2024/06/214124.880.5124.50124.503.55,3050.07%
2024/06/204126.253126.00126.0015,3360.02%
2024/06/1900.002129.50128.00-25,358-0.04%
2024/06/1800.000.2126.00126.00-0.25,3780.00%
2024/06/177.1126.151126.00125.506.15,4140.11%
2024/06/140.1129.003.1131.58128.50-35,434-0.06%
2024/06/133127.684126.88129.00-15,414-0.02%
2024/06/1200.002127.00128.00-25,411-0.04%
2024/06/116124.422124.75123.0045,4510.07%
2024/06/074126.882127.50126.5025,5330.04%
2024/06/065129.2010129.30130.50-55,563-0.09%
2024/06/0512130.136127.75127.5065,5830.11%
2024/06/0484.2141.9480.1140.52128.004.15,6040.07%
2024/06/0336.1132.5443134.37137.50-75,048-0.14%
2024/05/312125.503126.83125.00-14,909-0.02%
2024/05/305128.105131.50124.5004,8910.00%
2024/05/292125.005.1127.56129.00-3.14,780-0.06%
2024/05/285127.2000.00125.0054,7570.11%
2024/05/2700.003126.33128.00-34,746-0.06%
2024/05/243123.6700.00122.5034,7110.06%
2024/05/235128.009131.83126.50-44,679-0.09%
2024/05/225130.9010.2130.00130.50-5.24,506-0.12%
2024/05/213.1123.844.1124.90124.00-1.14,377-0.02%
2024/05/203120.6600.00119.0034,3250.07%
2024/05/173121.833121.17121.5004,3580.00%
2024/05/161125.508.5126.24122.50-7.54,462-0.17%
2024/05/151.5119.142120.50121.00-0.54,362-0.01%
2024/05/143116.6500.00118.0034,3440.07%
2024/05/135115.5000.00115.0054,4490.11%
2024/05/104117.7511120.18118.50-74,543-0.15%
2024/05/092122.0000.00121.0024,6170.04%
2024/05/084125.3800.00125.5044,7590.08%
2024/05/0720128.488125.69130.00124,8360.25%
2024/05/063.1121.4800.00122.003.14,7610.06%
2024/05/033121.6700.00123.5034,7630.06%
2024/05/022.1122.742124.00124.000.14,7550.00%
2024/04/301131.005126.90131.50-44,721-0.08%
2024/04/292122.501127.33124.0014,7510.02%
2024/04/265124.882126.00122.5034,8030.06%
2024/04/252123.252124.25124.0004,7830.00%
2024/04/240.1128.002.2129.77126.00-2.14,745-0.04%
2024/04/236121.3315119.93121.00-94,650-0.19%
2024/04/224125.132124.51124.5024,5400.04%
2024/04/1912139.7910.1139.43138.001.94,4420.04%
2024/04/1817.5141.6315142.77142.002.54,2070.06%
2024/04/1700.003132.83134.50-33,976-0.08%
2024/04/167123.7110125.60122.50-33,940-0.08%
2024/04/1523139.0020.1139.93134.502.93,8410.08%
2024/04/1211136.647137.50138.0043,6670.11%
2024/04/1112129.5016126.81128.50-43,490-0.11%
2024/04/101120.001123.50121.5003,3120.00%
2024/04/094121.1300.00121.0043,3070.12%
2024/04/081123.500.1125.00124.5013,3010.03%
2024/04/030.1123.002123.25125.00-1.93,342-0.06%
2024/04/021.1119.523.3122.79120.00-2.33,334-0.07%
2024/04/011.1123.0010.1123.50123.00-93,321-0.27%
2024/03/291.1120.927.1119.32120.50-63,301-0.18%
2024/03/283.1115.163115.00114.500.13,2760.00%
2024/03/274.2120.541123.00117.503.23,2930.10%
2024/03/267120.506.3121.51123.500.73,2280.02%
2024/03/252.3112.9000.00112.502.33,1810.07%
2024/03/227.1119.701125.00117.506.13,2200.19%
2024/03/2116120.1300.00120.00163,2010.50%
2024/03/204.1125.753126.17124.501.13,1910.03%
2024/03/192127.755129.10129.00-33,227-0.09%
2024/03/184129.253132.00132.5013,3250.03%
2024/03/156128.835.1127.40125.5013,3170.03%
2024/03/142.2131.374134.75132.00-1.93,334-0.06%
2024/03/1313.1148.272146.75145.0011.13,3280.33%
2024/03/123138.187138.07143.00-43,294-0.12%
2024/03/111128.201.3129.12130.00-0.23,375-0.01%
2024/03/0815135.664139.25133.50113,3490.33%
2024/03/074151.0010.5161.71148.00-6.53,298-0.20%
2024/03/0610153.4500.00157.00103,3200.30%
2024/03/051.2159.8600.00157.001.23,4340.03%
2024/03/042156.7500.00160.0023,5320.06%
2024/03/0100.000.2144.00146.00-0.23,527-0.01%
2024/02/291145.000140.00144.0013,5320.03%
2024/02/271.1132.0018130.44133.00-16.93,514-0.48%
2024/02/2610125.000124.50126.00103,5220.28%
2024/02/235123.103121.50123.0023,5450.06%
2024/02/2200.001119.50119.50-13,597-0.03%
2024/02/212123.491123.44120.0013,5970.03%
2024/02/202119.250.9122.90121.501.13,5980.03%
2024/02/197.7111.4510108.05123.50-2.33,590-0.06%
2024/02/1600.001.1113.50113.50-1.13,572-0.03%
2024/02/05693.538.193.4394.40-2.13,659-0.06%
2024/02/02884.74384.1785.9053,5970.14%
2024/02/01376.172.278.7778.100.83,5640.02%
2024/01/316.274.501476.1378.00-7.83,475-0.22%
麗臺 AI 三策略明年力拚轉盈 12/31法說會登場Anue鉅亨－2024/12/25
...詳全文
麗臺8月營收4.2億月增67% 輝達繪圖卡助攻業績Anue鉅亨－2024/09/09
...詳全文
《黑神話：悟空》助攻顯示卡向前衝 麗臺、映泰、承啟早盤衝漲停Anue鉅亨－2024/08/26
...詳全文
麗臺 相關文章