• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    211.0
  • 漲跌
    ▼7.0
  • 漲幅
    -3.21%
  • 成交量
    2,014張
  • 產業
    上市 電子零組件類股

  • 314人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志聖 (2467)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211212.0630217.50211.00-295,553-0.52%
2024/11/191209.503210.00217.50-25,623-0.04%
2024/11/1800.0030204.98202.50-305,710-0.53%
2024/11/1500.001210.50209.50-15,896-0.02%
2024/11/148207.6923208.00207.50-156,003-0.25%
2024/11/1316.2219.3300.00216.5016.26,0000.27%
2024/11/124215.381218.50218.0036,0450.05%
2024/11/0800.004224.00224.00-46,042-0.07%
2024/11/072236.004230.88227.50-26,060-0.03%
2024/11/0613232.738236.50233.5056,0400.08%
2024/11/0520231.3325.3233.07231.00-5.35,985-0.09%
2024/11/044224.503.3226.44228.000.75,8790.01%
2024/11/0112211.002214.45212.00105,7490.17%
2024/10/3012205.0800.00208.00125,7400.21%
2024/10/290208.1100.00205.5005,7440.00%
2024/10/280207.0000.00207.5005,7980.00%
2024/10/2523204.152203.75204.00215,9040.36%
2024/10/242.2206.181.5204.33203.500.75,9760.01%
2024/10/230.2215.5200.00212.500.26,0270.00%
2024/10/220.1216.142213.25213.50-1.96,050-0.03%
2024/10/212227.9900.00227.0025,9910.03%
2024/10/1812.9226.3010225.10222.502.96,0020.05%
2024/10/170.2229.5000.00231.500.25,9210.00%
2024/10/166230.8300.00232.0065,9020.10%
2024/10/153232.829230.67230.00-65,881-0.10%
2024/10/148.5243.994240.00236.504.55,8200.08%
2024/10/1121246.8118243.42247.0035,6680.05%
2024/10/094.2229.612.1239.34228.502.25,5000.04%
2024/10/086239.584237.75238.5025,4350.04%
2024/10/071227.504.1229.31234.00-3.15,278-0.06%
2024/10/041213.501217.00213.0005,2360.00%
2024/10/012215.502215.00216.0005,4930.00%
2024/09/3000.0012213.83212.00-125,891-0.20%
2024/09/278213.001.2223.93213.006.96,3020.11%
2024/09/265225.702229.00222.0036,5250.05%
2024/09/2500.000.2223.00222.50-0.26,7020.00%
2024/09/246.3220.3726217.94219.50-19.76,811-0.29%
2024/09/2010.1223.7510230.10225.500.17,2690.00%
2024/09/1921225.671226.52227.00207,2530.28%
2024/09/186225.502224.50222.5047,2750.05%
2024/09/1600.003218.33218.00-37,267-0.04%
2024/09/138223.005.2217.07220.002.87,3160.04%
2024/09/122225.5000.00220.0027,2190.03%
2024/09/115219.001.1218.45220.003.97,0440.06%
2024/09/102211.7511203.73206.50-96,938-0.13%
2024/09/091208.002.3209.89215.00-1.36,859-0.02%
2024/09/063216.672219.00212.5016,8240.01%
2024/09/051214.001.1208.67207.00-0.16,6960.00%
2024/09/042214.750.2214.69210.501.86,6530.03%
2024/09/034.1230.594.1228.84224.0006,5930.00%
2024/09/021234.8910232.75230.00-96,563-0.14%
2024/08/307240.6519240.00240.00-126,504-0.18%
2024/08/2915.1246.5912.9250.12242.002.26,4250.03%
2024/08/2827.7251.5411.6251.01250.00166,2220.26%
2024/08/2738229.9541.1232.64249.00-3.15,986-0.05%
2024/08/2665.7231.9042.3229.88226.5023.45,8170.40%
2024/08/2311.2212.5414.6217.06222.50-3.45,574-0.06%
2024/08/222.5207.7312.1209.97202.50-9.65,387-0.18%
2024/08/2113209.544211.38212.5095,3560.17%
2024/08/209.1212.2610.1211.05211.00-15,320-0.02%
2024/08/199.1210.359209.17214.000.15,2590.00%
2024/08/1615194.579194.06195.5065,2520.11%
2024/08/154183.388184.31184.00-45,245-0.08%
2024/08/144.1185.6411187.09183.50-75,509-0.13%
2024/08/1322182.7511183.05182.00115,9300.19%
2024/08/120173.502174.25170.00-26,193-0.03%
2024/08/093179.837178.43172.50-46,253-0.06%
2024/08/083171.1700.00168.0036,2210.05%
2024/08/071168.0000.00172.5016,2100.02%
2024/08/062149.5000.00157.0026,1830.03%
2024/08/0500.007164.50162.50-76,128-0.11%
2024/08/0200.000.1185.00180.50-0.16,1240.00%
2024/08/012.1189.661191.00190.501.16,1350.02%
2024/07/313.3194.6900.00188.503.36,1700.05%
2024/07/306197.005.1193.79193.5016,1170.02%
2024/07/291190.003185.00184.50-26,009-0.03%
2024/07/263205.0000.00205.0035,9340.05%
2024/07/2300.000.1220.63227.50-0.15,9120.00%
2024/07/220213.5000.00215.0005,8980.00%
2024/07/1900.003.3215.48215.00-3.35,880-0.06%
2024/07/1800.000.3203.50206.00-0.35,880-0.01%
2024/07/170207.571208.00208.00-15,899-0.02%
2024/07/161204.000209.50207.5015,9490.02%
2024/07/150206.000.1205.00209.50-0.16,0270.00%
2024/07/121201.501202.04202.0006,2020.00%
2024/07/110.1203.501208.00204.50-0.96,294-0.01%
2024/07/101208.000204.78204.0016,3240.02%
2024/07/090.1193.5000.00206.500.16,3460.00%
2024/07/080.1203.413199.17196.00-2.96,427-0.05%
2024/07/0521214.2617213.94212.0046,4040.06%
2024/07/0421.3208.6750.3207.52207.50-296,193-0.47%
2024/07/0313.3196.9116.1199.19206.00-2.85,968-0.05%
2024/07/0224.3181.8423184.83187.501.35,6690.02%
2024/07/016166.4213.2169.51170.50-7.25,474-0.13%
2024/06/2841.1158.7300.00155.0041.15,5040.75%
2024/06/2721.2157.1616158.16152.005.25,4370.10%
2024/06/2600.004153.83158.50-45,208-0.08%
2024/06/252144.503143.33144.50-15,000-0.02%
2024/06/244.1147.125.1144.53142.50-14,949-0.02%
2024/06/212.1139.329.3139.54142.50-7.24,861-0.15%
2024/06/204140.5010.3138.43141.00-6.34,885-0.13%
2024/06/192135.5020135.00134.00-184,817-0.37%
2024/06/1820136.0000.00134.50204,8820.41%
2024/06/170133.0000.00133.5004,9640.00%
2024/06/132.1136.933136.33134.00-0.95,133-0.02%
2024/06/121133.0000.00134.5015,1180.02%
2024/06/1100.001128.50128.50-15,146-0.02%
2024/06/071131.000129.50129.5015,1980.02%
2024/06/0621.2133.535131.00131.0016.25,2330.31%
2024/06/050.1130.2800.00129.000.15,2230.00%
2024/06/043.1138.973135.50132.500.15,3260.00%
2024/06/030137.001136.50136.50-15,512-0.02%
2024/05/311133.001136.00140.0005,6660.00%
2024/05/300.1136.5000.00135.500.15,6590.00%
2024/05/293140.503139.50141.0005,7220.00%
2024/05/280.1139.5000.00139.500.15,7400.00%
2024/05/241.2138.631138.50138.500.25,8850.00%
2024/05/232139.752140.25138.0006,0180.00%
2024/05/228148.2531.5150.89143.50-23.55,971-0.39%
2024/05/2125145.306.1143.25147.5018.95,8200.32%
2024/05/2012152.0020145.50144.00-85,774-0.14%
2024/05/1741.5154.2449.1152.39160.00-7.65,585-0.14%
2024/05/1626137.2133140.74145.50-75,281-0.13%
2024/05/152128.501.6132.50132.500.44,9800.01%
2024/05/1300.004121.38121.50-45,051-0.08%
2024/05/090128.0000.00126.5005,1330.00%
2024/05/0800.001.1126.10129.00-1.15,168-0.02%
2024/05/0611134.1810.2130.02130.000.85,4700.01%
2024/05/020.1130.000.2131.50131.00-0.15,5580.00%
2024/04/303.5133.5700.00134.003.55,6170.06%
2024/04/292135.003.1133.23134.00-1.15,601-0.02%
2024/04/261.1127.6300.00126.001.15,5360.02%
2024/04/241126.0000.00126.0015,5330.02%
2024/04/230.3120.0000.00119.500.35,5140.01%
2024/04/221.1119.5700.00118.001.15,5050.02%
2024/04/196.2129.004.6127.34126.501.65,4930.03%
2024/04/189.2138.094.2140.21135.5055,4080.09%
2024/04/171134.5000.00134.5015,2380.02%
2024/04/126.1135.707132.86133.50-0.95,222-0.02%
2024/04/113131.004132.88132.50-15,149-0.02%
2024/04/106.3134.223131.17131.503.35,1450.06%
2024/04/0915135.1310134.60133.5055,2030.10%
2024/04/083131.175.1133.85138.00-2.15,086-0.04%
2024/04/032.1125.781126.00125.501.14,9540.02%
2024/04/0216.1135.8121.2136.62130.50-5.24,882-0.11%
2024/04/015.1126.7810129.95130.00-4.94,636-0.11%
2024/03/292124.501123.00123.0014,5470.02%
2024/03/284126.253126.00127.5014,5300.02%
2024/03/274128.756129.25130.50-24,478-0.04%
2024/03/264127.752129.50127.0024,4390.05%
2024/03/256130.509131.72131.00-34,395-0.07%
2024/03/224126.133125.50125.5014,3020.02%
2024/03/217129.293130.16128.0044,2710.09%
2024/03/2010128.454133.00123.5064,2050.14%
2024/03/1912.1127.172127.25128.0010.14,1380.24%
2024/03/1500.001.3108.50109.00-1.33,954-0.03%
2024/03/1300.0010.9117.73114.50-10.93,908-0.28%
2024/03/120.1121.501121.00122.00-0.93,854-0.02%
2024/03/111.3122.152123.00122.00-0.73,813-0.02%
2024/03/084.1132.525126.64124.50-0.93,794-0.02%
2024/03/0716.1141.3050144.65134.50-33.93,712-0.91%
2024/03/0667138.6216.4136.97141.5050.63,5361.43%
2024/03/051130.000131.50129.0013,3650.03%
2024/03/046.2127.384.3128.37128.001.93,3140.06%
2024/03/011.2123.250.3127.45124.500.93,2350.03%
2024/02/290.1125.001125.00126.00-0.93,184-0.03%
2024/02/273.2131.564.1129.18125.00-0.83,137-0.03%
2024/02/2613.1133.7413.1135.23134.5003,0080.00%
2024/02/231135.501.3136.00136.00-0.32,829-0.01%
2024/02/222121.505121.40124.00-32,816-0.11%
2024/02/215.3114.066115.83113.00-0.72,760-0.03%
2024/02/209.1115.1211115.55114.00-1.92,672-0.07%
2024/02/1911.8112.558114.46114.003.72,5350.15%
2024/02/162104.252107.75109.0002,3390.00%
2024/02/1500.00199.3099.30-12,293-0.04%
2024/02/05389.132.189.6090.300.92,2380.04%
2024/02/02185.3017.285.2786.80-16.22,161-0.75%
2024/02/010.184.0000.0083.200.12,0710.00%
2024/01/31182.87182.0083.9002,0350.00%
2024/01/302284.24784.0483.90151,9770.76%
2024/01/2918.180.832081.7983.00-1.91,746-0.11%
2024/01/26277.30275.7575.5001,6130.00%
2024/01/251577.311476.0676.4011,5730.06%
2024/01/24978.311479.2080.00-51,415-0.35%
2024/01/22171.70173.4071.2001,2980.00%
2024/01/19269.90269.5569.3001,2660.00%
2024/01/18267.800.267.4566.301.81,2300.15%
2024/01/17171.30471.7069.50-31,202-0.25%
2024/01/16371.20170.2071.1021,1780.17%
2024/01/15272.15571.1871.70-31,152-0.26%
2024/01/11167.501.167.8567.90-0.11,091-0.01%
2024/01/10469.93169.2068.8031,0720.28%
2024/01/09266.55966.1370.00-71,034-0.68%
2024/01/08972.43172.0069.5089780.82%
2024/01/05166.20264.7067.50-1903-0.11%
2024/01/040.163.70164.1063.80-0.9858-0.10%
2024/01/03568.3000.0066.0058310.60%
2024/01/02566.184.666.8468.200.47060.05%
2023/12/2800.00760.7061.60-7623-1.12%
2023/12/277.259.9300.0060.007.26131.17%
2023/12/260.159.70258.5058.80-1.9605-0.31%
2023/12/2500.009.358.1558.70-9.3602-1.54%
2023/12/22160.00959.9459.80-8586-1.37%
2023/12/201.462.410.562.1062.000.95760.16%
2023/12/190.361.94262.0962.00-1.7575-0.29%
2023/12/1800.000.462.8062.00-0.4567-0.08%
2023/12/15563.802.162.9062.802.95620.52%
2023/12/141.161.3510.261.2361.00-9.2535-1.71%
2023/12/130.164.90864.6064.00-7.9498-1.58%
2023/12/120.264.70164.6964.90-0.9489-0.18%
2023/12/11265.55265.2565.1004770.00%
2023/12/080.564.00264.5065.00-1.5456-0.34%
2023/12/070.563.8000.0064.000.54240.11%
2023/12/0500.00562.0463.50-5391-1.28%
2023/12/04964.4300.0064.0093572.52%
2023/12/011159.750.557.0061.0010.53133.36%
2023/11/30356.40356.4756.6002680.00%
2023/11/29154.80154.8055.0002490.00%
2023/11/285.554.73155.1054.904.52431.84%
2023/11/27254.4000.0054.4022300.87%
2023/11/24153.70354.0754.00-2219-0.91%
2023/11/2100.00152.0051.50-1169-0.59%
2023/11/15250.7000.0050.2021501.33%
2023/11/14650.07150.7050.1051403.57%
2023/11/06246.7500.0047.002852.33%
2023/10/23143.8500.0043.8511520.65%
2023/09/21145.2000.0045.2511890.53%
2023/09/20045.9000.0045.6501910.00%
2023/09/0700.00246.0046.00-2234-0.85%
2023/08/31144.9000.0045.5513440.29%
2023/08/30144.9000.0044.9513540.28%
2023/08/100.146.5000.0045.900.14690.02%
2023/07/2800.00148.9549.80-1426-0.23%
2023/07/1900.00046.3046.3503880.00%
2023/07/18146.0000.0046.2013890.26%
2023/07/140.147.0000.0047.200.13850.03%
2023/06/26248.6000.0049.0023680.54%
2023/06/21148.9500.0049.6013660.27%
2023/06/1400.000.549.7049.95-0.5353-0.13%
2023/06/12252.30352.2050.20-1341-0.29%
2023/06/09152.50352.2051.90-2323-0.62%
2023/06/0800.00249.4848.75-2284-0.70%
2023/06/07549.98350.0750.0022800.71%
2023/06/06152.7000.0052.6012500.40%
2023/06/05153.10153.0052.8002400.00%
2023/06/0200.000.152.8052.70-0.1232-0.04%
2023/05/2900.00251.8052.10-2199-1.00%
2023/05/26250.50150.6050.3011860.54%
2023/05/1900.00249.5049.00-2158-1.26%
2023/05/1800.00149.1548.85-1167-0.60%
2023/05/1700.00148.2048.60-1160-0.62%
2023/04/2100.00147.5547.40-1150-0.66%
2023/04/18049.0000.0048.5501460.00%
2023/03/22049.9500.0049.7001280.00%
2023/03/2100.001.149.6049.65-1.1127-0.86%
2023/03/17048.3300.0048.2001240.00%
2023/03/16048.3000.0048.0501230.00%
2023/03/10048.8000.0048.8501180.00%
2023/03/08049.0300.0049.4501130.00%
2023/03/0600.00448.8148.95-4109-3.66%
2023/03/03147.5000.0048.1011040.96%
2023/02/17146.1000.0046.201841.19%
2023/02/16146.2000.0046.251821.21%
2023/02/1000.00344.6544.45-379-3.77%
2023/02/07344.8500.0045.003803.74%
2023/02/02144.7000.0045.151761.30%
2022/12/21143.1500.0043.2011290.77%
2022/12/0800.00144.4544.50-1152-0.66%
2022/12/0700.00145.3045.40-1156-0.64%
2022/11/2800.000.245.4545.45-0.2168-0.12%
2022/11/1500.00145.3045.95-1182-0.56%
2022/11/0400.00144.6044.65-1183-0.55%
2022/10/20141.3500.0041.3511890.53%
2022/10/17142.4000.0043.1011680.59%
2022/09/2000.001.146.4046.40-1.1203-0.53%
2022/09/1600.002.149.8449.25-2.1198-1.04%
2022/09/1400.00149.2049.25-1192-0.52%
2022/09/1200.00148.0047.80-1184-0.54%
2022/09/0800.000.147.3047.35-0.1183-0.05%
2022/08/2400.00147.5047.30-1181-0.55%
2022/08/22046.8200.0046.9501740.02%
2022/08/1100.00145.5046.00-1168-0.59%
2022/07/29143.8000.0044.2011770.56%
2022/07/28143.9500.0044.0511770.56%
2022/07/2200.00242.2542.35-2170-1.17%
2022/07/1800.00240.3341.50-2180-1.11%
2022/07/132.137.6400.0039.752.11761.19%
2022/07/12035.6000.0036.1501710.01%
2022/07/06243.0500.0042.3021731.17%
2022/06/30043.6000.0043.5001660.01%
2022/06/2700.00145.3045.40-1167-0.60%
2022/06/10245.4000.0045.4521771.13%
2022/06/06044.7000.0044.7501810.00%
2022/05/20043.6000.0043.5002090.00%
2022/05/19043.2500.0043.1002100.00%
2022/04/28043.8500.0043.7502240.00%
2022/04/2600.00143.9044.25-1227-0.44%
2022/04/2500.001144.6944.20-11227-4.84%
2022/04/18145.4000.0045.0512600.38%
2022/04/15145.3500.0045.4012620.38%
2022/04/11546.8400.0045.6053071.63%
2022/04/08347.9300.0047.6033030.99%
2022/04/06051.7300.0049.4003290.00%
2022/03/31549.6000.0049.4553311.51%
2022/03/3000.00549.7549.70-5332-1.50%
2022/03/29050.4000.0049.7003340.00%
2022/03/28049.6000.0049.9503340.00%
2022/03/2400.000.150.0050.00-0.1330-0.03%
2022/03/21149.6500.0050.1013380.30%
2022/03/0700.00449.2649.70-4373-1.07%
2022/03/0200.00949.7149.70-9380-2.36%
2022/03/0100.00149.6549.55-1389-0.26%
2022/02/24748.20148.1548.2064081.47%
2022/02/23149.0000.0049.0514100.24%
2022/02/22348.6800.0048.7534120.73%
2022/02/21248.90149.2049.2514180.24%
2022/01/24148.0500.0048.2014550.22%
2022/01/19149.4500.0050.1014580.22%
2022/01/11150.0000.0050.0014870.20%
2022/01/06152.40152.3052.2004900.00%
2022/01/05852.8900.0052.6084991.60%
2022/01/041.153.39254.0554.00-0.9494-0.18%
2021/12/2800.00151.1051.10-1422-0.24%
2021/12/2400.00250.5050.50-2431-0.46%
2021/12/2300.00450.4350.30-4433-0.92%
2021/12/22149.65149.6549.8004360.00%
2021/12/14150.5000.0050.2014380.23%
2021/12/13151.1000.0050.9014350.23%
2021/12/10251.3500.0051.8024320.46%
2021/12/09352.03152.3051.9024320.46%
2021/12/08150.8000.0052.7014270.23%
2021/11/29149.60149.7049.7004020.00%
2021/11/2600.00150.1050.00-1396-0.25%
2021/11/25251.0000.0050.7023870.52%
2021/11/1700.00147.9048.00-1363-0.28%
2021/11/11146.8500.0046.6513670.27%
2021/11/1000.00047.0047.000376-0.01%
2021/11/0900.00046.9547.0003890.00%
2021/11/0500.00046.8046.8003970.00%
2021/11/0200.00145.5045.25-1420-0.24%
2021/11/0100.00245.8046.00-2425-0.47%
2021/10/2800.00146.0045.70-1454-0.22%
2021/10/27145.6000.0045.8014740.21%
2021/10/2600.00145.6045.70-1481-0.21%
2021/10/22145.3000.0045.4014980.20%
2021/10/20145.5000.0045.5015510.18%
2021/10/1800.00244.4544.05-2614-0.33%
2021/09/1700.00047.2047.0001,1070.00%
2021/09/1400.00147.7047.45-11,153-0.09%
2021/09/0100.00050.1049.9501,1760.00%
2021/08/31049.9000.0050.2001,1790.00%
2021/08/2600.000.150.4049.80-0.11,186-0.01%
2021/08/250.149.500.149.8149.8501,1860.00%
2021/08/240.148.60049.0048.300.11,1870.01%
2021/08/23048.1500.0048.3001,1890.00%
2021/08/19247.400.648.0546.951.41,1940.11%
2021/08/180.648.300.447.6248.700.21,2060.02%
2021/08/170.448.5300.0047.500.41,2160.03%
2021/08/1600.00147.8547.75-11,219-0.08%
2021/08/11150.90150.9051.3001,2030.00%
2021/08/10252.3000.0050.9021,2070.17%
2021/08/0900.00153.2052.70-11,214-0.08%
2021/08/0600.00253.6053.60-21,222-0.16%
2021/08/05153.60154.0053.9001,2430.00%
2021/08/04254.60154.3054.2011,2740.08%
2021/08/03955.71155.9055.2081,2850.62%
2021/07/30260.00559.0858.50-31,259-0.24%
2021/07/29260.1000.0060.4021,2520.16%
2021/07/2800.001658.1358.90-161,249-1.28%
2021/07/27261.051.259.9159.900.91,2700.07%
2021/07/26364.374.962.6062.50-1.91,262-0.15%
2021/07/234.962.24462.4063.500.91,2300.07%
2021/07/22562.62462.0961.901.11,2170.09%
2021/07/218.960.968.660.8761.100.31,1960.03%
2021/07/207.661.54261.2260.305.71,2430.45%
2021/07/191561.652.461.7962.2012.51,1931.05%
2021/07/160.459.580.259.6658.900.21,1670.02%
2021/07/151.258.4200.0058.801.21,1710.10%
2021/07/1400.001.159.4158.60-1.11,179-0.09%
2021/07/131.260.9714.261.0159.70-131,185-1.10%
2021/07/123.158.782.959.6659.100.21,1750.02%
2021/07/090.757.610.857.8557.70-0.11,240-0.01%
2021/07/08157.8025.957.8957.80-24.91,327-1.87%
2021/07/072.858.2120.358.2958.60-17.51,441-1.21%
2021/07/06057.900.157.3557.30-0.11,543-0.01%
2021/07/05457.7020.457.9057.90-16.41,650-1.00%
2021/07/020.757.071.557.0457.30-0.81,696-0.05%
2021/07/011.557.132.357.2956.50-0.81,715-0.05%
2021/06/300.457.201.957.2757.10-1.51,723-0.09%
2021/06/291.955.500.455.9356.701.41,6910.08%
2021/06/280.455.0800.0056.400.41,6950.03%
2021/06/252054.800.254.8554.2019.81,6761.18%
2021/06/2418.254.89155.0554.8017.21,6751.03%
2021/06/2315.254.633.455.5456.0011.81,6690.70%
2021/06/221.954.05053.8053.501.91,6610.11%
2021/06/2100.000.152.5152.80-0.11,667-0.01%
2021/06/1800.000.453.9453.90-0.41,676-0.03%
2021/06/170.154.1100.0054.300.11,6900.00%
2021/06/161554.200.354.1053.8014.71,7030.86%
2021/06/151.753.302.153.6253.90-0.41,714-0.02%
2021/06/1000.000.253.0052.80-0.21,752-0.01%
2021/06/090.252.3000.0052.100.21,7740.01%
2021/06/0700.00352.7053.00-31,868-0.16%
2021/06/0300.00354.1053.90-31,916-0.16%
2021/06/0200.000.253.8053.60-0.21,926-0.01%
2021/06/0100.00155.0054.40-11,960-0.05%
2021/05/2800.00052.7053.1001,9870.00%
2021/05/25054.0000.0054.4002,0540.00%
2021/05/2100.00150.8050.90-12,372-0.04%
2021/05/1900.00249.5549.65-22,450-0.08%
2021/05/181.149.2900.0049.751.12,4920.04%
2021/05/17048.5300.0045.9002,5070.00%
2021/05/144.250.9900.0050.104.22,4990.17%
2021/05/130.349.960.251.3251.500.12,4850.01%
2021/05/120.250.70648.4249.00-5.82,469-0.23%
2021/05/117.152.61453.6851.603.12,4510.13%
2021/05/06152.6000.0052.7012,4580.04%
2021/05/0500.000.354.0252.30-0.32,466-0.01%
2021/05/041.352.87551.5053.70-3.72,472-0.15%
2021/05/032.255.68154.9054.501.22,4480.05%
2021/04/29156.60157.0056.8002,4380.00%
2021/04/28256.85157.0057.0012,5240.04%
2021/04/27358.32158.0057.9022,5550.08%
2021/04/26459.33359.3359.8012,5500.04%
2021/04/2300.00256.3557.00-22,508-0.08%
2021/04/22256.4500.0055.1022,5350.08%
2021/04/21157.00257.1056.90-12,560-0.04%
2021/04/20157.60357.4757.80-22,573-0.08%
2021/04/19156.90957.0857.40-82,629-0.30%
2021/04/16259.20358.8758.60-12,642-0.04%
2021/04/151860.26160.3060.30172,7960.61%
2021/04/14259.802.358.9360.00-0.33,012-0.01%
2021/04/13558.08659.1257.80-13,091-0.03%
2021/04/12556.66256.8056.8032,9690.10%
2021/04/091.355.45255.1558.40-0.72,854-0.02%
2021/04/08253.102653.6653.40-242,745-0.87%
2021/04/07151.80251.4051.50-12,690-0.04%
2021/04/06250.00149.5550.1012,6670.04%
2021/04/01148.6000.0048.7512,6510.04%
2021/03/3100.00248.7548.60-22,646-0.08%
2021/03/30149.3500.0049.3012,6300.04%
2021/03/29249.5000.0049.3522,6300.08%
2021/03/25449.5600.0049.2042,6550.15%
2021/03/2400.00049.8049.8502,6620.00%
2021/03/2300.00549.0249.45-52,667-0.19%
2021/03/22148.75149.5049.0002,7010.00%
2021/03/1800.00248.5548.95-22,789-0.07%
2021/03/17148.55048.8548.5512,8840.03%
2021/03/1500.00249.4049.60-22,889-0.07%
2021/03/124247.854648.3448.80-42,904-0.14%
2021/03/11247.8000.0047.5522,8640.07%
2021/03/10247.061047.0947.00-82,844-0.28%
2021/03/0800.00145.6545.30-12,829-0.04%
2021/03/0400.00144.9544.95-12,862-0.03%
2021/03/0300.00444.0544.55-42,877-0.14%
2021/02/26345.0300.0045.8532,8780.10%
2021/02/25545.742.346.1445.202.72,8690.09%
2021/02/2442.348.56848.6145.6034.32,8531.20%
2021/02/231146.77146.1548.40102,6760.37%
2021/02/2200.00144.3544.00-12,559-0.04%
2021/02/19343.5300.0044.3032,5330.12%
2021/02/18542.6000.0044.4552,5860.19%
2021/02/1700.00242.1542.50-22,606-0.08%
2021/02/0100.00139.0539.95-12,727-0.04%
2021/01/2900.00440.4540.10-42,727-0.15%
2021/01/26441.66041.3541.4542,8200.14%
2021/01/21441.83541.5541.65-12,834-0.04%
2021/01/20141.2500.0041.2012,8600.03%
2021/01/19140.90441.0041.15-32,838-0.11%
2021/01/18339.23339.5741.1502,8230.00%
2021/01/15241.8000.0041.0522,8080.07%
2021/01/14342.22142.0042.1522,7790.07%
2021/01/13141.403041.5041.55-292,785-1.04%
2021/01/1200.00142.9040.55-12,776-0.04%
2021/01/1100.004543.1843.40-452,731-1.65%
2021/01/083144.88643.9242.70252,8000.89%
2021/01/07344.8510644.7844.85-1032,652-3.88% 大賣/鉅額交易
2021/01/06639.97338.8740.8032,3690.13%
2021/01/042536.9500.0037.10252,1851.14%
2020/12/22436.4300.0035.8542,1480.19%
2020/12/18136.8000.0036.6012,1300.05%
2020/12/17137.5000.0037.7012,1470.05%
2020/12/1600.00138.1037.45-12,127-0.05%
2020/12/15236.48236.6336.4502,0820.00%
2020/12/14337.33137.2537.6522,0520.10%
2020/12/113037.10236.0536.65281,9891.41%
2020/12/0800.00234.5834.95-21,831-0.11%
2020/12/0700.00133.5533.55-11,795-0.06%
2020/12/04134.10134.0534.1501,7690.00%
2020/12/03234.45134.7534.3511,7570.06%
2020/11/3000.00135.3535.50-11,705-0.06%
2020/11/256034.3500.0033.90601,5993.75%
2020/11/24135.1000.0034.7011,5740.06%
2020/11/20135.1500.0035.3511,5320.07%
2020/11/17235.83234.9334.1001,4660.00%
2020/11/16335.23335.7335.7001,3870.00%
2020/11/1300.002033.5034.20-201,326-1.51%
2020/11/102033.3500.0033.00201,2251.63%
2020/11/093032.1500.0032.45301,1772.55%
2020/11/0500.00131.8031.75-11,132-0.09%
2020/11/04432.26232.3031.7521,1210.18%
2020/11/0300.00631.7231.60-61,022-0.59%
2020/10/3000.00131.5031.15-1998-0.10%
2020/10/29131.40231.2031.40-1980-0.10%
2020/10/28331.6800.0031.7039570.31%
2020/10/27130.80230.9331.30-1835-0.12%
2020/10/2300.00630.9830.85-6806-0.74%
2020/10/2100.00131.1030.90-1797-0.13%
2020/10/1900.00130.3030.30-1740-0.14%
2020/10/15629.56129.8030.0056370.78%
2020/10/1400.00229.0529.40-2666-0.30%
2020/10/0800.00128.6028.50-1681-0.15%
2020/10/0500.00227.6527.70-2707-0.28%
2020/09/2200.00828.9928.50-8888-0.90%
2020/09/1700.00227.9027.90-2893-0.22%
2020/09/1400.00127.2027.20-1899-0.11%
2020/08/21126.9000.0027.3011,7840.06%
2020/08/18028.1000.0028.0501,8620.00%
2020/08/17628.2800.0028.3062,0140.30%
2020/07/2700.00127.8027.85-12,163-0.05%
2020/07/2400.00128.7528.60-12,168-0.05%
2020/07/22129.25529.4529.20-42,163-0.18%
2020/07/21229.50129.5529.5012,1500.05%
2020/07/201729.77529.8529.95122,1230.57%
2020/07/16329.38328.7528.7502,0310.00%
2020/07/0800.00128.9528.95-11,973-0.05%
2020/07/06129.1000.0029.1011,9550.05%
2020/07/03128.7500.0028.7011,9410.05%
2020/07/02129.0000.0028.9011,9330.05%
2020/07/01229.60229.6829.2001,9160.00%
2020/06/1900.00228.1028.05-21,770-0.11%
2020/06/1800.003028.5028.25-301,766-1.70%
2020/06/173028.3500.0028.80301,7531.71%
2020/06/16227.0500.0027.6521,6950.12%
2020/06/15126.6500.0026.6511,7030.06%
2020/06/09129.3000.0028.5011,6600.06%
2020/06/0500.00532.8333.00-51,560-0.32%
2020/06/0400.002532.7032.70-251,493-1.67%
2020/06/0300.00533.0032.95-51,468-0.34%
2020/06/02133.15332.7332.80-21,449-0.14%
2020/06/01133.05133.1033.1501,4110.00%
2020/05/29132.801332.5732.85-121,333-0.90%
2020/05/2800.00831.3031.20-81,186-0.67%
2020/05/22730.21130.4030.4561,0570.57%
2020/05/21128.4500.0029.2519040.11%
2020/05/14128.8500.0028.5018400.12%
2020/05/1300.00228.6029.20-2823-0.24%
2020/05/1200.00128.4528.45-1781-0.13%
2020/05/11328.0000.0028.1037630.39%
2020/05/07228.0500.0028.2527400.27%
2020/05/0400.00528.0528.05-5721-0.69%
2020/04/3000.00328.5028.35-3715-0.42%
2020/04/2900.00227.6028.40-2696-0.29%
2020/04/23126.7000.0026.8516640.15%
2020/04/1600.00227.0027.05-2629-0.32%
2020/04/1300.00226.2526.25-2592-0.34%
2020/04/10525.8500.0025.9555850.85%
2020/04/0100.00125.4025.35-1557-0.18%
2020/03/27125.1500.0025.1515480.18%
2020/03/2500.00225.5025.25-2537-0.37%
2020/03/1100.00227.1026.70-2425-0.47%
2020/03/1000.00126.4026.95-1415-0.24%
2020/03/09026.8000.0026.8003960.00%
2020/03/0600.00227.3027.15-2372-0.54%
2020/03/0500.00226.5026.60-2338-0.59%
2020/03/0300.001225.7825.80-12312-3.84%
2020/03/021025.1500.0025.15102953.38%
2020/02/11123.2500.0023.2512680.37%
2020/01/30224.0500.0023.5522490.80%
2020/01/16125.7500.0025.8012370.42%
2020/01/06126.0500.0026.0512490.40%
2019/12/2500.00126.9026.80-1283-0.35%
2019/12/1600.00526.8026.65-5283-1.77%
2019/12/1200.00126.9526.80-1276-0.36%
2019/12/1100.00325.9026.75-3245-1.22%
2019/11/20125.0500.0025.1012650.38%
2019/10/2900.00126.0025.85-1335-0.30%
2019/10/09124.4500.0024.5514570.22%
2019/10/08225.0500.0024.7524600.43%
2019/10/07126.3000.0026.0014430.23%
2019/09/27626.78226.9026.6045430.74%
2019/09/10527.6700.0027.4057190.69%
2019/08/30128.6000.0028.3017350.14%
2019/08/2800.00228.0528.10-2741-0.27%
2019/08/1900.00227.7027.80-2859-0.23%
2019/08/08227.0000.0027.0029400.21%
2019/08/05227.7500.0027.5029990.20%
2019/08/02228.5500.0028.2021,1180.18%
2019/07/3000.00729.4929.10-71,363-0.51%
2019/07/25228.5000.0028.7521,3740.15%
2019/07/22828.1100.0028.1081,4790.54%
2019/07/18329.0500.0029.0531,5920.19%
2019/07/17229.5500.0029.2021,6330.12%
2019/07/11230.2000.0030.6021,9630.10%
2019/07/0400.00333.7233.75-32,067-0.15%
2019/07/0200.001433.6933.85-142,277-0.61%
2019/06/2000.00132.5032.60-12,388-0.04%
2019/06/10131.5000.0031.4012,5010.04%
2019/05/3100.00332.1032.50-32,465-0.12%
2019/05/24531.1900.0031.2052,4110.21%
2019/05/23131.1000.0031.1512,4080.04%
2019/05/22132.0000.0031.7512,4080.04%
2019/05/21231.7500.0031.8022,4050.08%
2019/05/17232.2500.0031.6522,3680.08%
2019/05/16133.3000.0032.3512,3480.04%
2019/05/15133.1500.0033.5012,3330.04%
2019/05/09435.031335.0335.35-92,163-0.42%
2019/05/07133.0000.0033.0011,9490.05%
2019/04/30134.0000.0034.1511,8420.05%
2019/04/2900.00135.0033.90-11,835-0.05%
2019/04/25134.0000.0034.4011,7790.06%
2019/04/2400.00234.9034.20-21,761-0.11%
2019/04/2300.00934.5834.80-91,645-0.55%
2019/04/22134.0000.0034.0511,5970.06%
2019/04/19134.5500.0034.3011,5680.06%
2019/04/17233.75233.9034.2001,3660.00%
2019/04/16432.6100.0033.4041,2450.32%
2019/04/1500.00432.6333.00-41,195-0.33%
2019/04/12231.50231.7332.1501,1320.00%
2019/04/11432.13131.8531.9031,1010.27%
2019/04/10232.2300.0032.2021,0650.19%
2019/04/09732.7900.0032.2071,0450.67%
2019/04/08132.95433.6333.95-3970-0.31%
2019/04/0300.00331.6732.00-3816-0.37%
2019/03/27129.9000.0029.6516840.15%
2019/03/2500.00230.0529.85-2651-0.31%
2019/03/22229.30329.6729.30-1587-0.17%
2019/03/2100.00129.2029.50-1569-0.18%
2019/03/1800.00529.6529.75-5545-0.92%
2019/03/1500.00329.1228.85-3492-0.61%
2019/03/1300.00228.5528.85-2442-0.45%
2019/03/1200.00128.3028.35-1405-0.25%
2019/03/1100.00328.3028.35-3400-0.75%
2019/03/06128.0000.0028.0013820.26%
2019/02/27227.68127.8527.8013760.27%
2019/02/26328.07128.0028.0523700.54%
2019/02/2100.00128.0528.20-1356-0.28%
2019/02/2000.00528.0027.90-5344-1.45%
2019/02/1900.00527.8527.85-5364-1.37%
2019/02/18227.8300.0027.8023620.55%
2019/02/1300.00228.0028.10-2355-0.56%
2019/01/22127.5000.0027.5013310.30%
2019/01/21127.8000.0027.8013300.30%
2019/01/18127.6000.0027.6513250.31%
2019/01/17628.50228.3027.6543191.25%
2019/01/10126.4000.0026.4512670.37%
2018/12/2700.00125.6525.90-1301-0.33%
2018/12/25124.9000.0025.0012970.34%
2018/12/1200.00125.9026.20-1312-0.32%
2018/11/2100.00125.6025.60-1358-0.28%
2018/10/3100.00425.0324.85-4409-0.98%
2018/10/3000.00124.2024.55-1409-0.24%
2018/10/29123.7000.0023.8514100.24%
2018/10/25123.9000.0023.9014180.24%
2018/10/1500.00124.8524.95-1514-0.19%
2018/10/1200.00124.1525.00-1547-0.18%
2018/10/1100.00124.7024.15-1544-0.18%
2018/10/0200.00126.1526.40-1535-0.19%
2018/09/28125.6000.0025.7015410.18%
2018/09/2600.00125.9525.90-1541-0.18%
2018/09/19126.1000.0026.1515670.18%
2018/09/14225.70225.8525.9005790.00%
2018/09/10125.7500.0025.4016060.16%
2018/09/06626.7900.0026.8066900.87%
2018/09/05127.4000.0027.1517160.14%
2018/08/13127.9000.0027.7011,5790.06%
2018/08/0900.00528.7028.70-51,569-0.32%
2018/08/0800.00129.0028.85-11,568-0.06%
2018/08/0300.00128.0028.00-11,536-0.07%
2018/07/2700.00127.9527.95-11,509-0.07%
2018/07/25227.4800.0027.5521,4830.13%
2018/07/2400.00127.8527.45-11,476-0.07%
2018/07/20126.7000.0026.7511,4330.07%
2018/07/1900.00127.2527.00-11,434-0.07%
2018/07/1000.00626.2926.15-61,460-0.41%
2018/07/05125.0500.0025.0011,4840.07%
2018/06/26526.00126.0026.0041,5100.26%
2018/06/20126.45426.6626.35-31,498-0.20%
2018/06/19226.6300.0026.5521,4890.13%
2018/06/15127.2500.0027.1011,4750.07%
2018/06/14528.6500.0028.7551,4180.35%
2018/06/13328.5700.0028.3531,3790.22%
2018/06/12128.50129.0528.4501,3500.00%
2018/06/08528.86129.0028.4041,3020.31%
2018/06/0600.00131.0030.75-11,197-0.08%
2018/06/0400.004.231.1631.45-4.21,095-0.38%
2018/06/0100.00629.5529.40-6915-0.66%
2018/05/3100.00329.3029.20-3787-0.38%
2018/05/3000.00127.8028.30-1646-0.15%
2018/05/29127.25227.6527.10-1584-0.17%
2018/05/23226.6500.0026.7025720.35%
2018/05/22227.15227.6527.0005680.00%
2018/05/18226.60126.9026.6015570.18%
2018/05/14526.2300.0026.1556310.79%
2018/05/1100.001026.6026.35-10639-1.56%
2018/05/10526.4600.0026.5056490.77%
2018/05/071026.4000.0026.60106791.47%
2018/05/02126.4000.0026.4017000.14%
2018/04/19227.1500.0027.1521,1240.18%
2018/04/11228.001028.0228.10-81,219-0.66%
2018/04/101527.97228.5527.95131,2431.05%
2018/03/31126.6500.0026.7011,2680.08%
2018/03/30126.7000.0026.6011,2930.08%
2018/03/09326.8700.0026.8531,3750.22%
2018/03/07226.7500.0026.7021,3790.14%
2018/03/05226.9800.0026.9021,4120.14%
2018/02/26127.4000.0027.2011,4650.07%
2018/02/2100.00226.0526.10-21,479-0.14%
2018/02/12225.0500.0025.0521,4770.14%
2018/01/31228.0500.0028.0521,5260.13%
2018/01/30328.3000.0028.2531,5660.19%
2018/01/2500.002028.6328.40-201,596-1.25%
2018/01/221028.4800.0028.55101,7570.57%
2018/01/18228.5500.0028.8021,7770.11%
2018/01/175030.025129.1928.60-11,746-0.06%
2018/01/161029.10829.5830.0021,5310.13%
2018/01/1000.00228.5527.75-21,475-0.14%
2018/01/09327.9700.0028.2531,4700.20%
2018/01/08228.40128.5527.9011,4730.07%
2018/01/052028.952229.0828.80-21,451-0.14%
2018/01/041528.7000.0028.35151,3991.07%
志聖 相關文章