• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)
可現股當沖
  • 股價
    135.5
  • 漲跌
    ▼3.0
  • 漲幅
    -2.17%
  • 成交量
    743張
  • 產業
    上市 資訊服務類股

  • 466人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
敦陽科 (2480)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/126.1135.661.1138.10135.504.92901.70%
2024/12/115135.0100.00138.5052791.80%
2024/12/100.1136.501.1137.05137.50-1259-0.39%
2024/12/093139.960.1139.00138.502.92511.16%
2024/12/064.1134.774136.13140.000.12190.04%
2024/12/051.2134.4991.9138.34138.00-90.7184-49.07%
2024/12/020126.001126.00125.50-1143-0.67%
2024/11/2900.000.1126.00127.00-0.1142-0.06%
2024/11/281125.5000.00126.0011430.70%
2024/11/2700.000.2126.50126.00-0.2143-0.14%
2024/11/250126.0000.00127.0001450.03%
2024/11/220.1126.0000.00125.500.11450.07%
2024/11/210.1124.7100.00124.000.11440.05%
2024/11/194.2124.5800.00125.004.21462.89%
2024/11/1400.000.1125.50127.00-0.1146-0.07%
2024/11/1300.000.1127.00127.00-0.1145-0.07%
2024/11/125127.500.2128.00127.504.91453.35%
2024/11/111128.5000.00128.5011450.69%
2024/11/080.2129.0000.00128.000.21450.15%
2024/11/070.1130.0000.00129.500.11460.07%
2024/11/066129.0800.00129.0061474.06%
2024/11/0500.000.1129.00128.50-0.1147-0.07%
2024/11/040128.5000.00129.0001550.02%
2024/11/010.1129.5000.00129.500.11640.03%
2024/10/2900.001.4129.75130.50-1.4166-0.84%
2024/10/2800.000.2130.16130.00-0.2168-0.14%
2024/10/2400.001.1131.56132.00-1.1172-0.62%
2024/10/2300.001129.50129.50-1169-0.59%
2024/10/2200.000.5129.50129.00-0.5174-0.29%
2024/10/2100.001128.00130.00-1179-0.56%
2024/10/180.1128.5000.00129.000.11790.03%
2024/10/161130.502129.75132.00-1178-0.56%
2024/10/150.1127.0000.00127.000.11570.03%
2024/10/110.1125.0000.00126.000.11640.03%
2024/10/091125.960.1126.00125.500.91650.57%
2024/10/070125.5000.00126.5001740.02%
2024/10/040122.5000.00124.0001740.02%
2024/09/300124.001124.00124.50-1180-0.53%
2024/09/260.2123.000.5123.00124.00-0.3185-0.16%
2024/09/250122.5000.00123.5001920.02%
2024/09/240123.5000.00123.0001930.02%
2024/09/230.1124.000123.50123.0001970.02%
2024/09/190.1122.7500.00123.000.12060.05%
2024/09/1800.002122.00122.00-2208-0.98%
2024/09/1300.001119.50120.00-1226-0.44%
2024/09/120.3119.0000.00119.500.32460.10%
2024/09/110.1118.0000.00118.000.12520.02%
2024/09/100.1118.710.1119.00118.0002580.02%
2024/09/090.1119.0000.00119.000.12610.04%
2024/09/0500.000.1118.50117.50-0.1269-0.04%
2024/09/040118.0000.00117.5002740.00%
2024/09/020.1119.501120.00120.00-0.9274-0.33%
2024/08/2300.000.1119.00119.50-0.1283-0.04%
2024/08/2000.000.1118.00117.50-0.1282-0.04%
2024/08/1900.000.1117.50117.50-0.1286-0.05%
2024/08/160.1118.0000.00118.000.12870.03%
2024/08/140.1117.5900.00118.000.12900.04%
2024/08/1300.000.1118.00117.50-0.1291-0.03%
2024/08/120.1117.0000.00117.000.12940.03%
2024/08/090116.500.1117.00116.00-0.1294-0.03%
2024/08/080116.250.4115.29117.00-0.3294-0.11%
2024/08/0700.000.1115.50115.50-0.1293-0.02%
2024/08/060113.0000.00112.0002920.01%
2024/08/052.1113.0300.00114.002.12860.73%
2024/08/0200.000.5118.50117.50-0.5279-0.16%
2024/08/015118.500119.50118.5052791.79%
2024/07/310117.5000.00117.0002780.00%
2024/07/3000.000.5117.50117.50-0.5276-0.18%
2024/07/230115.0000.00117.0002690.01%
2024/07/220114.7500.00113.5002660.01%
2024/07/190.2116.0000.00115.000.22610.09%
2024/07/160.1116.5000.00115.500.12590.02%
2024/07/120.1117.5000.00116.500.12540.03%
2024/07/090.1116.5000.00116.500.12530.02%
2024/07/081118.001117.50116.5002480.00%
2024/07/0511118.0000.00118.00112454.48%
2024/07/040.1118.0000.00117.000.12430.02%
2024/07/031118.0000.00117.0012420.41%
2024/07/010.1117.5000.00117.000.12380.03%
2024/06/284118.0000.00118.0042321.72%
2024/06/270.1118.000.9118.00117.00-0.8232-0.34%
2024/06/261118.5000.00118.5012280.44%
2024/06/250120.0000.00119.5002230.00%
2024/06/240119.5000.00120.0002210.00%
2024/06/210.1121.9600.00121.500.12220.06%
2024/06/202121.504121.13121.50-2219-0.91%
2024/06/1925127.0400.00127.002520512.17%
2024/06/1800.001127.00126.00-1186-0.54%
2024/06/140.2126.5000.00126.000.21790.11%
2024/06/120125.0000.00125.0001770.01%
2024/06/110125.7500.00125.5001760.01%
2024/06/070.4127.2900.00127.000.41750.20%
2024/06/060.1127.0000.00126.500.11790.03%
2024/06/040.3127.8400.00127.000.31880.17%
2024/06/030.2127.7500.00127.500.21970.10%
2024/05/313.1126.483126.00126.500.11980.08%
2024/05/300126.0000.00125.5002010.01%
2024/05/290.1127.0000.00126.000.12060.04%
2024/05/230.1127.5000.00126.500.12510.02%
2024/05/210128.5000.00128.5002490.02%
2024/05/203128.0000.00128.5032501.20%
2024/05/160127.0000.00127.5002510.01%
2024/05/150127.001127.00126.50-1252-0.39%
2024/05/140126.5000.00126.0002550.00%
2024/05/100126.5000.00126.5002570.00%
2024/05/090127.5000.00126.5002560.01%
2024/05/070128.001128.00128.50-1257-0.38%
2024/05/060.1128.071128.00128.00-0.9260-0.36%
2024/05/030128.000.2127.00127.50-0.2258-0.07%
2024/05/0200.001127.50127.00-1259-0.39%
2024/04/230125.0000.00126.0002600.00%
2024/04/190125.004124.50125.00-4258-1.53%
2024/04/1800.000127.00127.000253-0.02%
2024/04/170126.5000.00126.5002530.00%
2024/04/161126.005125.70125.50-4253-1.56%
2024/04/151128.000.1128.50128.000.92480.36%
2024/04/120.1129.5000.00129.000.12460.04%
2024/04/110.1129.5000.00129.500.12450.02%
2024/04/100129.7500.00129.5002450.01%
2024/04/090.2129.5000.00129.000.22450.06%
2024/04/080129.0000.00130.0002540.01%
2024/04/010.4129.5000.00129.500.42540.15%
2024/03/281128.9900.00128.5012530.40%
2024/03/261131.0000.00129.0012570.39%
2024/03/251130.5000.00131.0012540.39%
2024/03/2100.000130.00129.500253-0.02%
2024/03/200130.0000.00129.5002530.00%
2024/03/190130.0000.00129.5002540.00%
2024/03/182.2129.4600.00129.502.22550.85%
2024/03/130.1129.501130.00130.00-0.9260-0.35%
2024/03/0800.001131.00131.00-1254-0.39%
2024/03/0700.001.5131.77131.50-1.5247-0.62%
2024/03/0400.001.2127.50127.50-1.2237-0.48%
2024/03/010.2128.503130.83128.00-2.8234-1.19%
2024/02/294125.2500.00126.5042081.92%
2024/02/270.1125.501124.00123.50-1204-0.46%
2024/02/231.3124.8200.00124.001.32070.62%
2024/02/220124.0000.00123.5002180.00%
2024/02/201124.001124.00123.5002290.00%
2024/02/1600.001.1122.12122.00-1.1230-0.50%
2024/02/0500.001121.50120.50-1233-0.43%
2024/02/021120.001120.50120.5002320.00%
2024/02/010.1120.0000.00120.000.12320.04%
2024/01/3100.001121.50120.50-1234-0.43%
2024/01/260120.5000.00120.5002380.00%
2024/01/252121.5000.00120.0022390.84%
2024/01/240.1121.500.1121.00120.50-0.1236-0.02%
2024/01/231.1119.555.5119.95119.50-4.4236-1.86%
2024/01/220.1119.5000.00118.500.12370.05%
2024/01/161118.0100.00118.0012330.43%
2024/01/155118.5000.00118.0052362.11%
2024/01/120.1119.0000.00118.000.12380.03%
2024/01/1100.000118.50118.000241-0.01%
2024/01/100.1118.0000.00117.000.12570.02%
2024/01/080.1119.5000.00118.500.12610.02%
2024/01/040.1119.5000.00118.000.12680.03%
2024/01/0300.000119.00119.000274-0.01%
2023/12/2800.001120.00120.00-1264-0.38%
2023/12/260.1120.0000.00120.000.12630.02%
2023/12/2200.000120.00119.500262-0.01%
2023/12/212118.0000.00118.0022600.77%
2023/12/200.1120.5000.00119.000.12570.03%
2023/12/190.1120.0000.00119.000.12570.02%
2023/12/142122.0000.00122.5022630.76%
2023/12/130.1121.5000.00120.500.12610.03%
2023/12/110.1121.0300.00121.000.12550.03%
2023/12/080.1124.0000.00123.000.12500.02%
2023/12/070123.5000.00124.5002460.02%
2023/12/060.1124.0000.00124.500.12490.03%
2023/12/040.1125.000.2125.00124.50-0.1245-0.05%
2023/12/012.1125.010.2125.00126.001.92430.80%
2023/11/300.2125.4200.00126.000.22400.07%
2023/11/290.1125.501125.00125.50-1239-0.40%
2023/11/280.2124.5000.00124.500.22360.08%
2023/11/2700.000.3124.50123.50-0.3235-0.13%
2023/11/240122.000.1124.00124.500232-0.01%
2023/11/220124.5000.00123.5002240.01%
2023/11/212.2124.511.2123.71123.5012220.44%
2023/11/200.1122.6300.00122.000.12140.04%
2023/11/170120.0000.00122.0002110.01%
2023/11/160118.5000.00119.5002040.01%
2023/11/150.2118.501118.00119.00-0.8204-0.38%
2023/11/141117.0000.00118.0012040.50%
2023/11/131.1117.580118.50118.501.12020.53%
2023/11/0900.000.2117.88117.00-0.2201-0.10%
2023/11/0700.000.2117.02117.50-0.2213-0.10%
2023/11/060117.0000.00118.0002260.01%
2023/11/0300.000.2116.00115.00-0.2220-0.08%
2023/11/010.5113.5000.00114.000.52290.20%
2023/10/311113.5000.00112.5012350.42%
2023/10/270.1112.8200.00112.500.12900.04%
2023/10/261112.500.1114.00112.000.93390.26%
2023/10/251113.0000.00113.5013940.25%
2023/10/230113.5000.00111.5005260.00%
2023/10/200.1113.504113.00113.00-3.9555-0.70%
2023/10/182115.0000.00115.0025590.36%
2023/10/170117.0000.00117.0005470.01%
2023/10/130118.5000.00117.0005510.01%
2023/10/120.1118.500.1118.50119.00-0.1552-0.01%
2023/10/1100.001.1116.12118.00-1.1553-0.21%
2023/10/050115.0000.00114.5005580.01%
2023/10/030.1115.7500.00115.000.15720.02%
2023/10/020.1115.0900.00115.500.15910.01%
2023/09/2700.000114.50115.000634-0.01%
2023/09/260.1115.4200.00115.000.16470.01%
2023/09/210.2116.500.2116.98115.0006600.00%
2023/09/201.1117.060.7117.50118.500.46620.06%
2023/09/190116.001116.50118.00-1664-0.15%
2023/09/180115.5000.00115.5006700.01%
2023/09/150115.500.2115.50114.50-0.2674-0.02%
2023/09/140.5115.0000.00115.000.56870.07%
2023/09/130114.5000.00114.5007070.00%
2023/09/1200.000114.50114.0007220.00%
2023/09/111114.0200.00114.0017580.13%
2023/09/070116.0000.00116.5008230.01%
2023/09/060.1115.5000.00116.000.18560.01%
2023/09/050116.0000.00116.0008720.00%
2023/08/300115.0000.00115.0009110.00%
2023/08/290113.5000.00113.0009300.00%
2023/08/280112.5000.00112.5009520.00%
2023/08/250113.1700.00113.0009790.00%
2023/08/240.1114.950114.50114.500.19960.01%
2023/08/230.1112.0000.00112.500.11,0080.01%
2023/08/220.1113.2400.00112.000.11,0310.01%
2023/08/180.1113.4300.00113.000.11,1090.01%
2023/08/144.1112.030.3113.00112.503.81,2890.29%
2023/08/1100.000114.50115.0001,3000.00%
2023/08/100.1115.001114.00115.00-0.91,305-0.07%
2023/08/091.1118.5300.00118.501.11,2970.08%
2023/08/080.2119.1900.00117.500.21,3070.01%
2023/08/040.2118.2000.00118.500.21,3400.01%
2023/08/025.5116.150.1116.50116.505.41,3560.40%
2023/08/0100.001124.00121.00-11,335-0.07%
2023/07/313.1124.454.2122.33124.00-1.11,354-0.08%
2023/07/288.3120.284123.25121.004.31,4030.31%
2023/07/2754.1130.7354.1126.37128.50-0.11,4000.00%
2023/07/262118.500.1121.00119.501.91,3640.14%
2023/07/251.1124.421123.00124.000.11,3350.01%
2023/07/243.1116.6900.00117.003.11,3040.24%
2023/07/210116.3600.00118.5001,2990.00%
2023/07/180.2119.0200.00117.500.21,2970.02%
2023/07/140.2119.5700.00120.000.21,2960.01%
2023/07/130.1118.505117.90118.00-4.91,294-0.38%
2023/07/121.2116.1900.00118.001.21,2970.09%
2023/07/110.2118.5000.00118.000.21,2980.02%
2023/07/100.1118.5700.00117.500.11,2990.01%
2023/07/0700.002.2120.94121.50-2.21,308-0.17%
2023/07/0600.003120.00120.50-31,292-0.23%
2023/07/0500.000.2120.50121.50-0.21,283-0.01%
2023/07/040115.9800.00116.5001,2490.00%
2023/07/035.2113.5000.00113.505.21,2370.42%
2023/06/300114.2500.00114.0001,2270.00%
2023/06/290114.1700.00114.5001,2260.00%
2023/06/280113.500112.50112.0001,2250.00%
2023/06/2700.000.1112.00111.00-0.11,2210.00%
2023/06/260.2114.3300.00113.000.21,2150.02%
2023/06/210.2115.5000.00115.000.21,2070.02%
2023/06/201.1111.661.2113.08113.50-0.11,203-0.01%
2023/06/190.1115.6400.00115.000.11,1920.01%
2023/06/161.1121.001119.50119.000.11,1810.01%
2023/06/152.3119.201.7120.00120.000.71,1670.06%
2023/06/141123.001125.49124.5001,1330.00%
2023/06/131.3124.002123.25123.00-0.71,092-0.07%
2023/06/121.1123.431124.00120.500.11,0680.00%
2023/06/093.1119.823.2119.13120.00-0.11,040-0.01%
2023/06/080.1120.000.1119.00118.5001,0270.00%
2023/06/070118.500.2119.00118.50-0.21,012-0.02%
2023/06/061.1118.941.3117.04117.50-0.21,014-0.02%
2023/06/050120.0000.00119.0001,0080.00%
2023/06/021123.001123.50120.0001,0050.00%
2023/06/010.1120.0000.00119.500.19940.01%
2023/05/310.1121.500121.00121.0009800.00%
2023/05/300119.5000.00120.0009550.00%
2023/05/290.1117.5000.00118.000.19490.01%
2023/05/263.1116.713117.16115.500.19490.01%
2023/05/251119.511118.00118.0009300.00%
2023/05/240120.000121.00120.5009030.00%
2023/05/230116.0000.00115.0008530.00%
2023/05/220.1114.001115.00115.00-0.9844-0.10%
2023/05/191112.5900.00113.0018330.13%
2023/05/1811119.8211.4121.41119.50-0.4778-0.05%
2023/05/171114.001113.51113.0006750.00%
2023/05/150110.0000.00108.5006650.00%
2023/05/121109.0000.00109.0016580.15%
2023/05/1100.000.3108.00108.00-0.3646-0.05%
2023/05/1000.000108.50107.5006110.00%
2023/05/090.1106.5000.00106.000.16060.02%
2023/05/082109.002110.98109.0005860.00%
2023/05/052.2108.632111.00109.500.25680.04%
2023/05/0411.2114.369116.17113.002.25330.41%
2023/05/035.2108.2953109.48107.50-47.8434-11.00%
2023/05/0254110.9511.2111.41111.5042.838211.20%
2023/04/281101.009100.94101.50-8324-2.46%
2023/04/27099.0000.0099.0003160.00%
2023/04/26097.7500.0098.6003160.00%
2023/04/25098.6000.0097.5003180.00%
2023/04/240.298.6200.0099.200.23170.06%
2023/04/21099.1000.0098.2003170.00%
2023/04/1900.000.1100.50101.00-0.1314-0.02%
2023/04/1800.000.2100.00100.00-0.2313-0.05%
2023/04/140.1100.0000.00100.000.13020.03%
2023/04/130100.000.2100.0099.50-0.2299-0.06%
2023/04/120.5100.5000.00100.500.52990.15%
2023/04/1100.001.197.5097.60-1.1283-0.40%
2023/04/10096.700.396.6096.70-0.3281-0.10%
2023/04/06096.20296.5596.40-2281-0.71%
2023/03/310.196.5400.0096.400.12800.04%
2023/03/295.495.0300.0095.305.42781.92%
2023/03/280.296.33296.1096.30-1.8277-0.64%
2023/03/270.196.9000.0096.900.12790.04%
2023/03/240.197.5000.0097.200.12800.02%
2023/03/221.196.980.197.2097.2012780.35%
2023/03/210.198.05296.5097.30-1.9278-0.68%
2023/03/201.196.1100.0096.001.12690.40%
2023/03/170.195.40095.1095.300.12680.03%
2023/03/16094.47194.2094.60-1267-0.37%
2023/03/151.396.04196.0095.700.32650.11%
2023/03/140.295.561.195.9695.50-0.9264-0.32%
2023/03/13195.48294.3095.20-1259-0.38%
2023/03/10095.602594.3194.90-25256-9.76%
2023/03/09095.7000.0096.0002540.00%
2023/03/08097.0000.0097.5002460.00%
2023/03/070.697.6200.0097.800.62420.25%
2023/03/06197.8000.0096.2012350.42%
2023/03/0300.00295.9995.90-2227-0.89%
2023/03/02093.70093.7094.0002190.01%
2023/03/010.394.70294.0093.70-1.7216-0.79%
2023/02/242.192.7200.0093.302.12041.03%
2023/02/230.389.0000.0089.900.31860.16%
2023/02/21187.8000.0088.7011770.56%
2023/02/17087.0000.0086.8001740.02%
2023/02/16186.6000.0086.6011740.57%
2023/02/15086.8000.0086.6001720.02%
2023/02/14088.30187.8087.50-1165-0.59%
2023/02/13187.20188.8089.0001570.01%
2023/02/09185.1000.0085.3011450.69%
2023/02/08086.0000.0085.4001450.02%
2023/02/07084.6000.0084.8001430.00%
2023/02/06284.60284.4084.6001420.00%
2023/01/17085.5000.0085.2001350.00%
2023/01/090.184.3500.0084.100.11550.07%
2022/12/2000.00283.3082.60-2149-1.34%
2022/12/16082.80182.4081.20-1148-0.67%
2022/12/150.183.1200.0083.000.11470.09%
2022/12/14083.1000.0083.0001480.01%
2022/12/08081.3000.0081.7001530.01%
2022/12/07081.3000.0081.1001530.01%
2022/12/06082.8000.0081.6001520.01%
2022/12/02083.0000.0082.6001590.01%
2022/11/23080.8000.0080.4001720.01%
2022/11/15079.0000.0079.8001860.01%
2022/11/14079.2000.0078.9001880.01%
2022/11/10078.8000.0078.3001950.01%
2022/11/08078.7000.0078.3002050.02%
2022/11/02077.5000.0077.1002200.00%
2022/10/28077.0000.0075.7002360.00%
2022/10/250.177.4400.0076.800.12510.02%
2022/10/20475.0500.0073.0042591.54%
2022/10/190.178.47078.4077.9002420.02%
2022/10/17078.5000.0078.1002470.01%
2022/10/140.180.3000.0079.500.12480.02%
2022/10/13079.7000.0078.7002510.00%
2022/10/11080.2000.0080.6002540.00%
2022/10/07181.0000.0081.4012530.39%
2022/09/29079.8000.0081.3002730.00%
2022/09/26080.5000.0079.6002820.00%
2022/09/22081.0000.0081.1002840.00%
2022/09/21081.3000.0080.9002860.00%
2022/09/19081.5000.0081.0002860.00%
2022/09/16082.8000.0081.4002870.00%
2022/09/15083.5000.0082.8002940.00%
2022/09/14283.50183.4083.3013090.33%
2022/09/07181.3000.0081.1013260.31%
2022/09/06181.0000.0080.6013290.31%
2022/09/05081.3700.0080.8003300.00%
2022/09/02083.0000.0081.7003300.00%
2022/09/01083.6000.0082.6003300.00%
2022/08/24184.2000.0084.0013230.31%
2022/08/22085.1000.0084.8003200.00%
2022/08/18086.7000.0085.8003140.00%
2022/08/17088.0000.0087.4003070.00%
2022/08/15089.1000.0088.2003010.00%
2022/08/05185.5000.0085.9012780.36%
2022/08/04085.0000.0084.5002770.00%
2022/07/2900.000.186.0086.80-0.1262-0.03%
2022/07/22084.0000.0084.0002460.00%
2022/07/20181.7000.0081.7012440.41%
2022/07/181182.2000.0083.60112434.52%
2022/07/06377.5100.0077.0032221.35%
2022/07/05481.000.880.8081.103.22211.45%
2022/07/04184.00084.3084.0012140.46%
2022/07/01485.0000.0085.1042131.87%
2022/06/27285.8000.0085.2022160.92%
2022/06/2400.00185.3085.30-1219-0.46%
2022/06/23186.000.185.4085.300.92210.41%
2022/06/221.189.0400.0089.101.12310.47%
2022/06/21189.5000.0089.5012320.43%
2022/06/2000.00389.8089.80-3232-1.29%
2022/06/0600.000.191.2090.70-0.1348-0.03%
2022/06/0100.00990.6390.90-9372-2.42%
2022/05/25090.1000.0090.0004210.00%
2022/05/20190.5000.0090.5014310.23%
2022/05/19091.2000.0090.8004340.00%
2022/05/1600.00191.9090.90-1439-0.23%
2022/05/12189.9000.0089.7014380.23%
2022/05/11190.0000.0090.1014360.23%
2022/05/06190.6000.0090.5014570.22%
2022/05/0300.00192.0092.20-1480-0.21%
2022/04/28190.3000.0090.3015050.20%
2022/04/27590.0000.0090.6055060.99%
2022/04/2500.00290.1090.40-2513-0.39%
2022/04/11291.0000.0090.3026080.33%
2022/04/07792.9000.0092.6076011.16%
2022/04/0100.00193.3093.00-1597-0.17%
2022/03/28092.8000.0092.6005840.00%
2022/03/25494.38194.5093.5035800.52%
2022/03/24197.80496.4898.20-3560-0.53%
2022/03/220.193.0000.0091.900.15360.01%
2022/03/2100.00194.4094.30-1523-0.19%
2022/03/17396.23198.9095.4025160.39%
2022/03/16195.40597.0096.10-4496-0.81%
2022/03/090.191.9000.0091.400.14040.01%
2022/03/07191.5000.0091.5013780.26%
2022/03/04291.2000.0091.5023650.55%
2022/03/03592.0000.0092.3053571.40%
2022/03/02392.20390.8792.3003470.00%
2022/03/0100.00189.7089.00-1332-0.30%
2022/02/24384.2300.0084.1033170.94%
2022/02/220.784.8000.0084.500.73090.22%
2022/02/2100.00083.2084.400307-0.01%
2022/02/1800.00084.1083.2003050.00%
2022/02/17183.4000.0083.5013050.33%
2022/02/14181.8000.0082.7012980.33%
2022/02/1100.000.782.6082.80-0.7295-0.23%
2022/02/100.182.5000.0082.700.12930.02%
2022/02/09084.2000.0084.2002890.00%
2022/01/26082.4000.0082.7002670.00%
2022/01/250.281.5000.0080.500.22600.08%
2022/01/2100.00480.8380.80-4227-1.76%
2022/01/1900.00280.5080.20-2221-0.90%
2022/01/17779.9600.0080.2072133.28%
2022/01/14182.40183.9080.0002000.00%
2022/01/13179.70480.2079.60-3169-1.76%
2022/01/1200.00179.7080.00-1161-0.62%
2022/01/11479.8000.0078.4041512.63%
2021/12/23172.7000.0072.9011300.77%
2021/12/14172.20172.3072.2001330.00%
2021/12/13172.0000.0072.3011330.75%
2021/11/25171.5000.0071.5011310.76%
2021/11/08171.60071.3071.8011430.70%
2021/11/0500.00071.1071.3001420.00%
2021/10/1400.001.169.5569.50-1.1169-0.67%
2021/10/040.971.4000.0069.000.91830.48%
2021/09/29069.2000.0069.1001910.01%
2021/09/28069.8000.0069.4001920.00%
2021/09/2700.00069.2069.400199-0.02%
2021/09/1700.00069.2069.0002090.00%
2021/09/1400.000.169.4069.40-0.1269-0.03%
2021/09/10068.2000.0068.6002920.01%
2021/09/0300.00268.8068.60-2321-0.62%
2021/09/0200.000.268.6068.80-0.2327-0.05%
2021/09/01068.4000.0068.8003290.01%
2021/08/24067.7000.0067.4003460.01%
2021/08/19167.3000.0067.1013490.29%
2021/08/11167.9000.0067.9013500.28%
2021/08/0300.000.370.1769.80-0.3401-0.08%
2021/08/020.370.0400.0070.000.34090.08%
2021/07/30069.4000.0069.2004350.00%
2021/07/290.168.8000.0068.800.14350.02%
2021/07/28068.4000.0068.3004370.00%
2021/07/260.168.1000.0068.200.14460.02%
2021/07/231.167.8100.0067.901.14470.25%
2021/07/21167.8000.0067.7014540.22%
2021/07/20167.901568.0068.00-14453-3.09%
2021/07/13168.4000.0068.3014560.22%
2021/07/12168.5000.0068.8014550.22%
2021/07/0700.00268.7568.60-2459-0.44%
2021/07/021.167.61167.8067.500.14620.02%
2021/07/0100.00168.0068.00-1462-0.22%
2021/06/3000.00268.0068.00-2464-0.43%
2021/06/2900.00168.1068.10-1463-0.22%
2021/06/252.268.6800.0068.302.24610.48%
2021/06/24167.901067.4067.70-9455-1.97%
2021/06/221571.3000.0071.10154053.70%
2021/06/18272.4000.0072.2023840.52%
2021/06/1700.00172.6072.70-1382-0.26%
2021/06/161072.0000.0072.40103812.62%
2021/06/15271.8000.0071.8023770.53%
2021/06/1000.000.370.6071.30-0.3375-0.08%
2021/06/07069.5000.0069.2003770.01%
2021/06/03070.00169.9070.00-1379-0.26%
2021/05/2800.000.169.6669.40-0.1378-0.03%
2021/05/27069.1000.0068.9003870.01%
2021/05/210.168.4000.0068.300.13990.03%
2021/05/200.168.1000.0068.100.14020.02%
2021/05/19068.2000.0068.0004050.01%
2021/05/18068.4000.0068.2004020.00%
2021/05/17167.100.267.4065.900.83980.20%
2021/05/140.268.8500.0068.500.23850.04%
2021/05/13168.5000.0068.2013810.27%
2021/05/120.169.3600.0068.300.13730.02%
2021/05/11270.9900.0070.3023530.58%
2021/05/10172.2000.0072.7013440.29%
2021/05/0700.00073.0072.9003350.00%
2021/05/06070.000.970.6070.30-0.8305-0.27%
2021/05/050.970.301870.5070.60-17.1302-5.66%
2021/05/032.270.5200.0070.502.22930.76%
2021/04/29071.5000.0071.6002900.01%
2021/04/28072.1000.0072.1002930.01%
2021/04/27072.2000.0072.3003010.00%
2021/04/26071.4000.0071.4003090.00%
2021/04/222.171.0000.0071.002.13120.66%
2021/04/190.171.2000.0071.200.13160.02%
2021/04/142.170.03169.5070.301.13210.34%
2021/04/06070.9500.0070.6003030.00%
2021/03/3100.00071.2070.700298-0.01%
2021/03/2600.000.470.5570.30-0.4299-0.13%
2021/03/23071.0000.0070.7002970.01%
2021/03/12170.7000.0070.6012960.34%
2021/03/10270.0000.0070.2022910.69%
2021/03/02169.3000.0069.3012860.35%
2021/02/23168.5000.0069.3012750.36%
2021/02/2200.000.169.0068.90-0.1276-0.02%
2021/02/1900.00268.1068.30-2276-0.72%
2021/02/02067.0000.0066.7002940.01%
2021/02/01068.9000.0066.3002970.01%
2021/01/29066.9000.0066.5002980.01%
2021/01/2100.00167.2067.10-1308-0.32%
2021/01/20167.4000.0067.4013050.33%
2021/01/19169.90169.1069.4002970.00%
2021/01/15067.30168.0067.70-1293-0.33%
2021/01/1400.00167.5067.80-1318-0.31%
2021/01/12267.5500.0067.1023220.62%
2021/01/07167.2000.0067.3013150.32%
2021/01/06367.0000.0067.2033160.95%
2021/01/0500.00567.1067.40-5314-1.59%
2020/12/150.166.5000.0065.500.13270.02%
2020/12/110.166.3000.0066.300.13340.03%
2020/12/10167.5000.0067.1013310.30%
2020/12/080.166.7000.0066.700.13280.02%
2020/12/071.166.5000.0066.701.13270.32%
2020/12/01067.0000.0067.0003270.01%
2020/11/250.167.20167.0067.60-0.9336-0.27%
2020/11/23167.0000.0067.0013330.30%
2020/11/1300.00266.9066.90-2337-0.59%
2020/11/1200.00266.7566.60-2338-0.59%
2020/11/1100.00266.4066.50-2340-0.59%
2020/11/020.165.0000.0063.900.13610.03%
2020/10/3000.000.163.8064.50-0.1360-0.02%
2020/10/26164.0000.0064.0013550.28%
2020/10/23565.7000.0065.1053521.42%
2020/10/2200.00165.4066.00-1348-0.29%
2020/10/21164.2000.0063.8013290.30%
2020/09/24161.4000.0061.5014150.24%
2020/09/1800.00264.0563.90-2434-0.46%
2020/09/07261.5000.0061.5026240.32%
2020/09/02161.6000.0061.6016700.15%
2020/08/12163.0000.0063.3018460.12%
2020/08/11363.6300.0063.5038480.35%
2020/08/06265.1000.0065.1028650.23%
2020/08/03164.3000.0064.5018880.11%
2020/07/3000.00164.4064.50-1906-0.11%
2020/07/28164.0000.0063.9019160.11%
2020/07/27164.9000.0064.9019190.11%
2020/07/24167.6000.0066.8019160.11%
2020/07/21165.9000.0066.1019120.11%
2020/07/2000.00164.2065.30-1912-0.11%
2020/07/17364.90164.9064.7029080.22%
2020/07/15166.2000.0065.5019140.11%
2020/07/14166.4000.0066.6019160.11%
2020/07/10167.5000.0067.2019210.11%
2020/07/06268.20168.1068.5019250.11%
2020/06/29166.1000.0066.1019310.11%
2020/06/2400.00266.8067.30-2928-0.22%
2020/06/23266.8000.0066.6029270.22%
2020/06/22167.6000.0067.8019170.11%
2020/06/19169.0000.0069.0019300.11%
2020/06/18268.45169.0068.6019410.11%
2020/06/1700.00172.6072.70-1905-0.11%
2020/06/16272.5500.0072.6029050.22%
2020/06/15172.3000.0072.6019430.11%
2020/06/11372.0700.0071.9039400.32%
2020/06/05174.2000.0074.2011,0530.09%
2020/06/0300.00373.7373.90-31,141-0.26%
2020/06/0200.00272.5073.00-21,151-0.17%
2020/06/01169.80271.6072.00-11,148-0.09%
2020/05/2900.00269.1069.00-21,144-0.17%
2020/05/28167.8000.0067.3011,1680.09%
2020/05/26268.00167.8068.3011,2690.08%
2020/05/25167.00266.0068.10-11,276-0.08%
2020/05/22465.9300.0065.6041,2590.32%
2020/05/21165.5000.0065.4011,2460.08%
2020/05/19163.6000.0063.5011,2230.08%
2020/05/1300.00563.5063.40-51,217-0.41%
2020/05/12264.50163.9064.0011,1960.08%
2020/05/080.563.6000.0063.600.51,1800.04%
2020/05/0600.00163.1063.00-11,173-0.09%
2020/04/2400.00159.7060.00-11,148-0.09%
2020/04/17159.7000.0058.8011,1350.09%
2020/04/16158.8000.0059.1011,1250.09%
2020/04/15358.0000.0058.7031,1160.27%
2020/04/1400.001457.6057.60-141,113-1.26%
2020/04/131457.21157.5057.20131,1101.17%
2020/04/0900.00258.3058.10-21,105-0.18%
2020/04/0100.00153.2053.30-11,058-0.09%
2020/03/2500.00153.3052.50-11,025-0.10%
2020/03/20151.0000.0051.0019690.10%
2020/03/18154.0000.0052.6018710.11%
2020/03/17154.5000.0054.0018460.12%
2020/03/13254.400.456.7056.601.67970.20%
2020/03/11361.472061.0061.00-17707-2.40%
2020/03/102062.49364.6365.10176472.63%
2020/03/0900.001061.0060.60-10580-1.72%
2020/03/0600.002063.0063.20-20538-3.72%
2020/03/0500.00662.7263.10-6511-1.17%
2020/03/043063.513062.7662.9004910.00%
2020/03/032061.201062.6062.80104622.16%
2020/03/02160.50261.2060.60-1417-0.24%
2020/02/27860.0400.0060.7083752.13%
2020/02/261057.0500.0057.30103003.33%
2020/02/21155.0000.0055.1012660.38%
2020/01/1000.00953.9054.20-9285-3.15%
2020/01/07154.0000.0054.3013060.33%
2020/01/0300.00254.9054.90-2326-0.61%
2019/11/14152.0000.0052.0013840.26%
2019/11/07154.0000.0053.8014100.24%
2019/11/01354.0000.0054.1034390.68%
2019/10/25155.0000.0055.0015280.19%
2019/10/1600.00156.0054.90-1495-0.20%
2019/10/08853.4500.0053.4084731.69%
2019/10/0400.00253.4553.40-2478-0.42%
2019/10/03353.10153.2053.0024780.42%
2019/10/02253.2000.0053.2024810.42%
2019/09/04151.0000.0051.3016060.16%
2019/08/30151.1000.0051.0016170.16%
2019/08/28250.4000.0050.7026180.32%
2019/08/15152.0000.0051.9016090.16%
2019/08/13153.40253.5053.50-1594-0.17%
2019/08/0800.00152.9053.50-1585-0.17%
2019/08/0700.00253.3053.40-2585-0.34%
2019/08/05153.90553.0053.00-4611-0.65%
2019/08/02153.5000.0053.5016170.16%
2019/08/01455.0500.0056.0045850.68%
2019/07/1500.000.252.3052.30-0.2669-0.02%
2019/07/10552.001.451.9352.003.67910.45%
2019/07/0900.00252.3052.10-2819-0.24%
2019/06/2600.00154.4054.70-11,048-0.10%
2019/06/25154.0000.0054.0011,0980.09%
2019/06/24154.5000.0054.8011,2120.08%
2019/06/21255.4500.0054.9021,2500.16%
2019/06/1900.000.454.3054.30-0.41,282-0.03%
2019/06/1400.00553.3053.30-51,415-0.35%
2019/06/1200.000.453.4053.20-0.41,514-0.02%
2019/06/06151.3000.0051.6011,7830.06%
2019/06/04552.0000.0051.7051,8510.27%
2019/05/2900.00553.4053.00-51,883-0.27%
2019/05/1700.00251.8051.90-21,904-0.10%
2019/05/13251.10151.0051.0011,8860.05%
2019/05/08254.10153.9055.0011,8250.05%
2019/05/0200.00157.9057.00-11,777-0.06%
2019/04/26557.10157.5057.3041,7120.23%
2019/04/24257.2000.0057.3021,6950.12%
2019/04/18359.00258.1057.5011,6600.06%
2019/04/1500.00255.4055.40-21,526-0.13%
2019/04/12253.40154.4053.8011,4990.07%
2019/04/1000.00556.4256.80-51,404-0.36%
2019/04/09157.0000.0057.0011,3750.07%
2019/04/03157.9000.0057.8011,3290.08%
2019/04/0200.00257.8058.60-21,305-0.15%
2019/04/01657.35757.0057.30-11,273-0.08%
2019/03/28760.60560.8059.5021,1980.17%
2019/03/27560.00261.6061.2031,1270.27%
2019/03/2600.00357.8057.30-3994-0.30%
2019/03/2500.004056.6856.60-40944-4.24%
2019/03/2100.00157.0057.70-1886-0.11%
2019/03/20458.15158.4057.5038410.36%
2019/03/1900.00255.7556.60-2772-0.26%
2019/03/14257.00155.8055.2016300.16%
2019/03/1300.00755.2355.40-7537-1.30%
2019/03/12652.67352.6052.9034250.71%
2019/03/11150.00349.8049.75-2347-0.57%
2019/03/0500.001046.9047.00-10260-3.84%
2019/03/04146.70246.6047.00-1247-0.40%
2019/02/271044.9000.0045.25102224.49%
2019/02/13142.0000.0041.9511510.66%
2018/12/2400.00237.9538.00-2123-1.62%
2018/11/122037.6800.0037.652014713.57%
2018/11/071537.2900.0037.35151509.97%
2018/11/05537.5000.0037.4551613.09%
2018/10/23236.4000.0036.4021951.02%
2018/09/25138.1500.0037.8012080.48%
2018/09/12237.6500.0037.6022200.91%
2018/09/10338.7500.0038.5032151.39%
2018/08/13140.1000.0040.3014560.22%
2018/08/01240.3000.0040.0024660.43%
2018/07/13140.0000.0040.0516020.17%
2018/07/1000.00139.0039.00-1641-0.16%
2018/06/20139.7500.0039.6017180.14%
2018/06/07142.8500.0042.5516120.16%
2018/05/22139.6000.0039.4515150.19%
2018/04/2300.00241.6042.40-2399-0.50%
2018/04/16040.3000.0040.4503600.00%
2018/04/0200.00137.5537.50-1267-0.37%
2018/03/22136.7500.0036.7012770.36%
2018/03/190.537.3000.0037.400.52680.19%
2018/03/0500.001036.3536.25-10250-4.00%
2018/03/011036.1000.0036.25102474.04%
敦陽科 相關文章