連宇 (2482)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
31.35
漲跌
▲2.85
漲幅
+10.00%
成交量
3,491張
產業
上市其他電子類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	28.50	0	0.00	28.50	1	663	0.15%
2024/04/23	0	0.00	1	28.70	28.60	-1	675	-0.15%
2024/04/18	0	0.00	0.1	29.50	29.25	-0.1	688	-0.02%
2024/04/11	1	32.65	6	32.71	32.65	-5	683	-0.73%
2024/04/02	1	33.41	0	0.00	33.60	1	697	0.15%
2024/04/01	0.1	34.05	0	0.00	34.05	0.1	697	0.01%
2024/03/28	0	0.00	0	35.00	34.90	0	709	0.00%
2024/03/27	0	36.95	0	0.00	35.65	0	719	0.00%
2024/03/26	0	35.55	1	35.10	34.70	-1	730	-0.14%
2024/03/25	0.1	35.98	0	0.00	35.90	0.1	740	0.01%
2024/03/21	1	38.75	2	36.90	37.80	-1	954	-0.10%
2024/03/20	7	36.15	5	36.45	36.85	2	908	0.22%
2024/03/19	3	35.85	3	35.27	35.25	0	887	0.00%
2024/03/13	0	33.85	0	0.00	33.80	0	894	0.00%
2024/03/11	0.1	33.00	0	0.00	32.95	0.1	906	0.01%
2024/03/08	0	32.55	4	33.20	32.30	-4	918	-0.43%
2024/03/07	1	33.60	0	0.00	33.30	1	929	0.11%
2024/03/06	0	0.00	1	34.05	34.20	-1	945	-0.11%
2024/03/04	0	0.00	1	34.60	34.65	-1	988	-0.10%
2024/02/26	1	35.65	0	0.00	35.50	1	1,120	0.09%
2024/02/22	0	0.00	1	34.05	34.20	-1	1,178	-0.08%
2024/02/20	0	0.00	1	33.80	33.95	-1	1,199	-0.08%
2024/02/05	0	0.00	1	33.10	33.30	-1	1,201	-0.08%
2024/01/31	0	0.00	0.3	34.50	34.35	-0.3	1,230	-0.02%
2024/01/30	0	0.00	0.2	35.40	34.70	-0.2	1,233	-0.01%
2024/01/23	0	0.00	0.2	35.95	35.85	-0.2	1,257	-0.02%
2024/01/22	0	0.00	1	35.30	36.10	-1	1,260	-0.08%
2024/01/18	1	35.00	0	0.00	34.60	1	1,268	0.08%
2024/01/12	0	0.00	4	35.75	35.65	-4	1,283	-0.31%
2024/01/10	0.1	36.20	1	36.30	36.20	-1	1,292	-0.07%
2024/01/09	0	37.70	0	0.00	37.00	0	1,289	0.00%
2024/01/03	0	0.00	2	39.40	39.40	-2	1,303	-0.15%
2024/01/02	0	0.00	1	40.35	40.35	-1	1,302	-0.08%
2023/12/29	0	0.00	1	40.45	40.45	-1	1,311	-0.08%
2023/12/28	0	40.65	0	0.00	40.60	0	1,317	0.00%
2023/12/25	4	42.12	0	0.00	41.05	4	1,318	0.30%
2023/12/21	2	43.15	0	0.00	42.45	2	1,306	0.15%
2023/12/19	10	43.39	2	44.70	43.80	8	1,280	0.62%
2023/12/18	6	43.97	6	43.99	44.00	0	1,128	0.00%
2023/12/14	0	0.00	1	41.40	41.50	-1	1,041	-0.10%
2023/12/13	1	41.75	0	0.00	41.40	1	1,034	0.10%
2023/12/05	0.1	40.70	0	0.00	40.50	0.1	1,110	0.01%
2023/12/04	0	0.00	1	41.85	41.80	-1	1,155	-0.09%
2023/12/01	1	42.16	0	0.00	42.15	1	1,194	0.09%
2023/11/29	0	0.00	0.1	40.60	40.25	-0.1	1,182	-0.01%
2023/11/22	1	41.70	0	0.00	41.30	1	1,084	0.09%
2023/11/20	1.2	39.13	0	0.00	39.05	1.2	1,028	0.11%
2023/11/14	0	0.00	1	37.35	37.40	-1	1,040	-0.10%
2023/11/10	0	0.00	6	37.65	37.75	-6	1,064	-0.56%
2023/11/08	6	40.60	0	0.00	40.25	6	1,077	0.56%
2023/11/07	0	0.00	2	40.20	40.15	-2	1,122	-0.18%
2023/10/31	0.1	39.45	0	0.00	38.60	0.1	1,256	0.01%
2023/10/27	0.1	40.00	0	0.00	39.50	0.1	1,316	0.01%
2023/10/13	0.1	43.00	0	0.00	43.00	0.1	1,656	0.01%
2023/10/06	0	44.10	0	0.00	44.00	0	1,798	0.00%
2023/09/25	2	45.60	0	0.00	45.65	2	2,229	0.09%
2023/09/18	0.1	47.50	0	0.00	47.30	0.1	2,515	0.00%
2023/09/11	3	46.75	5	46.30	46.75	-2	3,585	-0.06%
2023/09/08	1	48.85	1.1	46.67	46.65	-0.1	4,054	0.00%
2023/09/07	10	50.68	11	50.20	50.20	-1	4,252	-0.02%
2023/09/06	3	52.67	2	53.60	53.00	1	4,377	0.02%
2023/09/05	9	51.57	1	52.00	52.40	8	4,962	0.16%
2023/08/21	2	50.90	1	50.70	50.70	1	6,034	0.02%
2023/08/18	4	51.28	0	0.00	50.90	4	6,110	0.07%
2023/08/17	5	50.68	0	0.00	52.30	5	6,124	0.08%
2023/08/15	8	50.23	0	0.00	50.50	8	6,314	0.13%
2023/08/14	5	49.15	5	48.92	49.05	0	6,567	0.00%
2023/08/11	3.3	52.98	4	51.83	50.70	-0.7	6,619	-0.01%
2023/08/10	1	49.95	0.5	51.10	49.65	0.6	6,621	0.01%
2023/08/08	0	0.00	0.1	56.00	55.30	-0.1	6,738	0.00%
2023/08/02	0	0.00	0.3	57.06	56.30	-0.3	7,098	0.00%
2023/07/31	0	0.00	0.3	60.90	59.30	-0.3	7,397	0.00%
2023/07/27	1.1	60.59	1	60.20	60.00	0.1	7,612	0.00%
2023/07/26	0	0.00	0.3	60.50	59.00	-0.3	7,962	0.00%
2023/07/25	0	0.00	0	60.50	59.70	0	8,266	0.00%
2023/07/24	10.4	59.22	10	62.60	59.10	0.4	8,332	0.00%
2023/07/21	0	0.00	7	61.80	62.00	-7	8,477	-0.08%
2023/07/20	0	0.00	22	62.24	62.30	-22	8,902	-0.25%
2023/07/18	1.1	67.21	0	0.00	66.80	1.1	8,980	0.01%
2023/07/14	0.1	66.60	0.5	66.76	66.60	-0.5	8,919	-0.01%
2023/07/13	0	0.00	7	68.46	65.20	-7	8,953	-0.08%
2023/07/10	0	0.00	1	68.40	68.40	-1	8,959	-0.01%
2023/07/07	1	69.10	6.1	69.53	69.30	-5.1	8,961	-0.06%
2023/07/06	4.7	71.80	2	72.65	70.60	2.7	8,950	0.03%
2023/07/05	2	72.05	0.2	71.30	71.90	1.8	8,921	0.02%
2023/07/04	5	71.94	1	72.00	71.60	4	9,033	0.04%
2023/07/03	7.2	70.93	1.5	71.50	71.40	5.7	9,220	0.06%
2023/06/30	1	68.50	0	0.00	69.40	1	9,389	0.01%
2023/06/29	0.6	69.91	1	70.00	70.70	-0.5	9,393	0.00%
2023/06/27	1	69.10	3	68.77	68.00	-2	9,583	-0.02%
2023/06/26	1.1	71.01	6.9	70.48	69.70	-5.8	9,878	-0.06%
2023/06/21	0	0.00	3.1	73.21	73.10	-3.1	9,916	-0.03%
2023/06/20	20	77.05	14.1	75.07	73.30	5.9	10,132	0.06%
2023/06/19	22.4	76.13	4.1	75.67	76.20	18.2	10,896	0.17%
2023/06/16	7	75.11	9	73.96	74.50	-2	11,078	-0.02%
2023/06/15	15.7	76.07	14	75.64	75.30	1.7	11,182	0.01%
2023/06/14	41	74.34	45	75.04	73.80	-4	11,015	-0.04%
2023/06/13	8.1	71.09	5	70.32	71.00	3.1	10,668	0.03%
2023/06/12	45.3	68.22	45	69.61	68.20	0.3	10,680	0.00%
2023/06/09	128.5	70.09	173.1	74.02	67.50	-44.6	10,732	-0.42%	大買/大賣/
2023/06/08	45	73.60	15	71.79	74.20	30	10,471	0.29%
2023/06/07	6	66.60	1	67.90	67.50	5	10,555	0.05%
2023/06/06	8	67.32	3	67.67	67.20	5	11,311	0.04%
2023/06/05	9.6	67.76	8.5	67.26	68.20	1.1	11,565	0.01%
2023/06/02	12	66.53	15	66.81	65.70	-3	12,031	-0.02%
2023/06/01	24.4	66.03	17	66.61	66.50	7.4	12,231	0.06%
2023/05/31	0	0.00	5	63.34	63.10	-5	12,196	-0.04%
2023/05/30	3	63.23	2	63.15	63.00	1	12,511	0.01%
2023/05/29	4	63.50	0	0.00	64.30	4	12,629	0.03%
2023/05/26	3	63.90	8	63.28	62.60	-5	12,708	-0.04%
2023/05/25	2	64.80	2	64.40	64.20	0	12,963	0.00%
2023/05/24	2	66.80	4	65.40	65.40	-2	12,983	-0.02%
2023/05/23	4	65.45	1	65.30	65.30	3	12,939	0.02%
2023/05/22	9	65.43	5	65.10	64.90	4	12,958	0.03%
2023/05/19	8	66.59	11	66.48	65.60	-3	12,976	-0.02%
2023/05/18	20	67.33	13.1	67.16	68.10	6.9	12,865	0.05%
2023/05/17	1	64.70	2	63.90	64.50	-1	12,654	-0.01%
2023/05/16	1	63.70	1	64.10	63.10	0	12,608	0.00%
2023/05/15	5	65.62	5	66.22	63.60	0	12,583	0.00%
2023/05/12	2	66.35	2	66.15	66.60	0	12,523	0.00%
2023/05/11	0.1	63.24	5	63.32	63.30	-5	12,426	-0.04%
2023/05/10	4	64.15	1	64.40	64.40	3	12,414	0.02%
2023/05/09	5	64.16	1	63.00	62.70	4	12,374	0.03%
2023/05/08	20.5	68.23	32	69.03	66.30	-11.5	12,860	-0.09%
2023/05/05	2.1	66.29	21	65.66	65.40	-18.9	13,266	-0.14%
2023/05/04	6.1	66.66	3	67.03	66.50	3.1	13,527	0.02%
2023/05/03	20	68.43	14	69.78	68.50	6	13,825	0.04%
2023/05/02	39	70.96	72	71.34	70.00	-33	14,177	-0.23%
2023/04/28	50	71.01	10.7	69.67	71.70	39.3	14,010	0.28%
2023/04/27	4	64.98	2	65.10	65.20	2	13,723	0.01%
2023/04/26	16	64.76	19	65.71	65.00	-3	13,691	-0.02%
2023/04/25	33.1	70.14	11	68.87	67.50	22.1	13,503	0.16%
2023/04/24	9	65.74	6.1	65.91	68.80	3	13,057	0.02%
2023/04/21	5.3	61.57	5.5	63.75	62.60	-0.3	13,001	0.00%
2023/04/20	2.2	67.80	10.8	68.68	66.60	-8.6	13,118	-0.07%
2023/04/19	9.2	71.92	0.5	73.20	72.30	8.7	13,090	0.07%
2023/04/18	3.1	73.88	3	73.43	72.50	0.1	13,134	0.00%
2023/04/17	1.4	71.14	3	73.43	74.80	-1.7	13,241	-0.01%
2023/04/14	1	66.90	0	0.00	68.50	1	13,264	0.01%
2023/04/13	0	65.90	0	0.00	65.30	0	13,217	0.00%
2023/04/12	1	66.60	9	66.46	66.80	-8	13,182	-0.06%
2023/04/11	0.1	66.10	0	0.00	65.70	0.1	13,151	0.00%
2023/04/10	1	65.78	2	65.35	65.80	-1	13,124	-0.01%
2023/04/07	10	65.26	8	64.53	65.10	2	13,058	0.02%
2023/04/06	2	65.80	4	64.00	64.00	-2	12,915	-0.02%
2023/03/31	13	63.44	9	63.52	62.50	4	12,686	0.03%
2023/03/30	0	0.00	1	61.50	61.40	-1	12,457	-0.01%
2023/03/29	1	62.40	2	63.25	61.00	-1	12,375	-0.01%
2023/03/28	4	61.03	4	61.33	61.30	0	12,291	0.00%
2023/03/27	2	61.90	1	63.20	61.80	1	12,162	0.01%
2023/03/24	2	60.85	8	60.78	61.00	-6	11,867	-0.05%
2023/03/23	8	62.03	4	60.90	61.60	4	11,817	0.03%
2023/03/22	83	63.74	81	63.62	62.30	2	11,597	0.02%
2023/03/21	6	61.15	15	58.80	61.30	-9	10,661	-0.08%
2023/03/20	14	55.41	17	54.54	55.80	-3	10,448	-0.03%
2023/03/17	6	53.08	6	52.75	52.80	0	10,361	0.00%
2023/03/16	0	51.90	1	51.00	51.00	-1	10,215	-0.01%
2023/03/15	4	53.88	2	53.40	52.90	2	10,120	0.02%
2023/03/14	5	52.22	3	52.10	52.10	2	9,903	0.02%
2023/03/13	6.1	52.05	61	50.54	50.70	-55	9,746	-0.56%
2023/03/10	81	56.07	82.2	54.62	55.50	-1.2	9,426	-0.01%
2023/03/09	103.1	56.70	44	55.73	55.10	59.1	9,134	0.65%	大買/
2023/03/08	8.3	51.55	10.1	51.56	52.80	-1.8	8,380	-0.02%
2023/03/07	62.1	52.45	57	52.24	51.80	5.1	8,083	0.06%
2023/03/06	16	50.02	48	50.12	51.80	-32	7,599	-0.42%
2023/03/03	5	47.07	8	47.38	47.10	-3	7,464	-0.04%
2023/03/02	8	49.23	5	50.97	47.10	3	7,403	0.04%
2023/03/01	8	48.33	5	48.30	48.30	3	7,103	0.04%
2023/02/24	9	47.88	8	48.59	47.85	1	6,954	0.01%
2023/02/23	13.2	47.79	3	49.08	49.05	10.2	6,851	0.15%
2023/02/22	7	46.96	1	46.50	48.00	6	6,606	0.09%
2023/02/21	0	0.00	1.3	50.66	50.90	-1.3	6,590	-0.02%
2023/02/20	3.2	50.55	1	48.65	49.50	2.2	6,569	0.03%
2023/02/17	29.1	49.14	0	0.00	51.00	29.1	6,544	0.44%
2023/02/16	1	45.50	29	43.71	46.75	-28	6,515	-0.43%
2023/02/15	9	44.00	1	42.60	42.50	8	6,495	0.12%
2023/02/13	1	40.75	2.1	41.18	41.20	-1.1	6,492	-0.02%
2023/02/10	9.1	42.20	0	0.00	40.70	9.1	6,476	0.14%
2023/02/09	0	0.00	0.5	41.76	41.95	-0.5	6,477	-0.01%
2023/02/08	16.2	41.06	4.4	40.50	42.00	11.8	6,443	0.18%
2023/02/07	0	0.00	1.5	39.72	40.05	-1.5	6,394	-0.02%
2023/02/06	30	41.15	30.5	40.28	39.35	-0.5	6,336	-0.01%
2023/02/03	94	38.14	94	37.39	39.00	0	5,646	0.00%
2023/02/02	13	36.52	16	36.96	37.80	-3	4,960	-0.06%
2023/02/01	18	34.01	18.1	33.60	34.40	-0.1	4,637	0.00%
2023/01/31	44	32.87	41.1	31.77	33.05	2.9	4,233	0.07%
2023/01/30	3	30.10	4	28.50	30.15	-1	3,772	-0.03%
2023/01/17	3	27.52	4	27.46	27.45	-1	3,571	-0.03%
2023/01/16	1	27.50	5	27.40	27.40	-4	3,534	-0.11%
2023/01/12	0	0.00	5	26.50	26.05	-5	3,474	-0.14%
2023/01/10	9	27.55	3	27.47	27.20	6	3,424	0.18%
2023/01/09	0	0.00	3	27.20	27.25	-3	3,260	-0.09%
2023/01/06	2	27.53	5	27.18	27.15	-3	3,242	-0.09%
2023/01/05	6	27.30	6	27.07	27.55	0	3,188	0.00%
2023/01/04	2	26.60	2	26.25	26.95	0	3,028	0.00%
2022/12/28	4	24.20	2	24.10	23.80	2	3,012	0.07%
2022/12/23	0	0.00	3	24.20	24.20	-3	3,115	-0.10%
2022/12/15	1	27.25	0	0.00	27.35	1	3,129	0.03%
2022/12/14	4	27.09	4	26.53	26.70	0	3,064	0.00%
2022/12/13	23	27.14	24	27.21	27.40	-1	3,011	-0.03%
2022/12/12	4	27.19	0	0.00	27.15	4	2,881	0.14%
2022/12/09	1	25.85	2	27.73	25.80	-1	2,749	-0.04%
2022/12/08	1	26.95	0	0.00	26.85	1	2,560	0.04%
2022/12/06	0	0.00	2	26.70	26.55	-2	2,478	-0.08%
2022/12/05	0	0.00	1	26.90	26.95	-1	2,443	-0.04%
2022/12/02	0	0.00	2	26.95	26.85	-2	2,411	-0.08%
2022/11/28	2	26.08	4	26.31	26.15	-2	2,214	-0.09%
2022/11/25	3	26.05	2	26.03	25.20	1	2,141	0.05%
2022/11/22	0	0.00	2	23.40	23.40	-2	1,905	-0.10%
2022/11/17	0	0.00	1	24.35	24.25	-1	2,026	-0.05%
2022/11/15	0	0.00	5	24.15	24.05	-5	2,084	-0.24%
2022/11/14	6	24.15	5	23.85	24.05	1	2,110	0.05%
2022/11/11	1	23.60	2	23.80	23.45	-1	2,176	-0.05%
2022/11/10	4	23.90	4	23.05	22.60	0	2,349	0.00%
2022/11/09	4	23.43	4	23.55	23.70	0	2,431	0.00%
2022/11/08	4	22.81	3	22.95	22.95	1	2,497	0.04%
2022/11/07	3	23.22	3	23.38	23.05	0	2,591	0.00%
2022/11/03	1	22.60	0	0.00	22.60	1	3,182	0.03%
2022/11/01	0	0.00	4	22.15	22.35	-4	3,554	-0.11%
2022/10/31	0	0.00	7	21.94	21.85	-7	4,025	-0.17%
2022/10/28	1	21.25	0	0.00	20.95	1	4,165	0.02%
2022/10/27	0	0.00	0.1	21.70	21.75	-0.1	4,332	0.00%
2022/10/26	0	0.00	1	21.85	21.75	-1	4,538	-0.02%
2022/10/25	1	21.10	0	0.00	21.20	1	4,871	0.02%
2022/10/24	0	0.00	1	21.75	21.40	-1	5,286	-0.02%
2022/10/18	10	21.75	0	0.00	21.50	10	6,630	0.15%
2022/10/17	1	20.05	1	21.10	21.20	0	6,772	0.00%
2022/10/14	0	0.00	1	20.80	20.60	-1	6,946	-0.01%
2022/10/11	1	21.00	7	21.08	20.90	-6	7,859	-0.08%
2022/10/05	6	22.64	5	22.99	22.90	1	9,055	0.01%
2022/10/04	4	22.95	4	23.15	23.10	0	9,341	0.00%
2022/10/03	1	21.30	11	21.14	21.50	-10	9,620	-0.10%
2022/09/30	0	0.00	11	20.80	20.90	-11	10,586	-0.10%
2022/09/29	4	20.98	1	21.10	20.75	3	11,359	0.03%
2022/09/28	0	0.00	1	20.80	20.00	-1	12,605	-0.01%
2022/09/26	2	21.30	26	21.02	20.90	-24	13,827	-0.17%
2022/09/22	1	23.40	2	23.50	23.65	-1	15,001	-0.01%
2022/09/19	2	22.30	0	0.00	22.30	2	15,270	0.01%
2022/09/16	1	22.80	10	22.95	22.80	-9	15,546	-0.06%
2022/09/15	1	23.75	0	0.00	23.15	1	15,801	0.01%
2022/09/14	0	0.00	4	23.23	23.45	-4	16,406	-0.02%
2022/09/13	0	0.00	15	23.92	23.75	-15	16,592	-0.09%
2022/09/12	1	23.55	11	23.94	23.50	-10	16,891	-0.06%
2022/09/08	27	23.47	1	23.50	23.45	26	17,099	0.15%
2022/09/02	0	0.00	5	23.95	23.60	-5	19,149	-0.03%
2022/09/01	20	24.20	0	0.00	24.00	20	19,411	0.10%
2022/08/30	1	25.70	0	0.00	25.30	1	19,899	0.01%
2022/08/29	3	24.87	1	25.00	25.10	2	19,940	0.01%
2022/08/26	3	25.97	1	26.50	25.90	2	19,928	0.01%
2022/08/25	0	0.00	4	26.24	26.50	-4	19,862	-0.02%
2022/08/24	2	25.13	0	0.00	25.45	2	19,775	0.01%
2022/08/23	2	25.05	25	25.00	24.95	-23	19,751	-0.12%
2022/08/22	1	25.70	0	0.00	25.50	1	19,722	0.01%
2022/08/19	2	26.55	0	0.00	26.35	2	19,711	0.01%
2022/08/18	10	26.87	0	0.00	26.60	10	19,672	0.05%
2022/08/17	12	26.91	6	27.13	26.90	6	19,600	0.03%
2022/08/16	0	0.00	2	26.45	26.25	-2	19,455	-0.01%
2022/08/15	1	25.15	0	0.00	25.70	1	19,403	0.01%
2022/08/11	6	26.94	3	26.20	25.95	3	19,445	0.02%
2022/08/10	8	27.35	3	27.28	27.30	5	19,071	0.03%
2022/08/09	7	28.74	7	28.30	28.90	0	19,176	0.00%
2022/08/08	0	0.00	5	29.90	28.45	-5	19,275	-0.03%
2022/08/05	7	29.29	10	29.58	29.65	-3	19,073	-0.02%
2022/08/04	2	27.37	1	28.00	28.00	1	18,722	0.01%
2022/08/03	5	28.34	3	27.73	28.20	2	18,586	0.01%
2022/08/02	7	27.99	10	27.80	28.45	-3	18,420	-0.02%
2022/08/01	1	29.50	8	29.88	30.10	-7	18,192	-0.04%
2022/07/29	40	29.38	28.3	28.78	29.50	11.8	17,840	0.07%
2022/07/28	86	29.13	75.3	29.24	28.40	10.8	17,414	0.06%
2022/07/27	1	27.40	5.3	28.17	28.75	-4.3	16,616	-0.03%
2022/07/26	4	26.28	0	0.00	26.15	4	16,184	0.02%
2022/07/25	0	0.00	5	26.85	27.15	-5	16,101	-0.03%
2022/07/22	2	27.33	3	27.65	26.90	-1	16,011	-0.01%
2022/07/21	0.5	27.00	1	27.50	27.95	-0.5	15,839	0.00%
2022/07/20	8	27.31	7	28.15	27.20	1	15,636	0.01%
2022/07/19	12	27.98	10.5	27.64	27.85	1.5	15,359	0.01%
2022/07/18	1.3	26.96	1	27.00	27.70	0.3	15,047	0.00%
2022/07/15	57.5	26.32	55	26.32	26.25	2.5	14,663	0.02%
2022/07/14	11	25.14	9	25.51	25.60	2	14,260	0.01%
2022/07/13	2	25.90	3	26.07	24.95	-1	13,709	-0.01%
2022/07/12	41	26.04	39	26.39	25.10	2	13,417	0.01%
2022/07/11	23	26.98	21	27.81	26.65	2	13,079	0.02%
2022/07/08	33	29.80	42	29.41	28.35	-9	12,691	-0.07%
2022/07/07	42	29.30	43.1	29.53	30.35	-1.1	11,704	-0.01%
2022/07/06	135	30.30	78	30.49	27.60	57	10,909	0.52%	大買/
2022/07/05	124	29.65	126.1	27.49	30.10	-2.1	9,636	-0.02%	大買/大賣/
2022/07/04	72	26.94	74	26.44	27.40	-2	9,001	-0.02%
2022/07/01	251	25.63	251	26.24	25.90	0	8,351	0.00%	大買/大賣/
2022/06/30	99	25.44	106	25.91	26.10	-7	7,768	-0.09%	大賣/
2022/06/29	2	24.05	0	0.00	23.75	2	7,112	0.03%
2022/06/28	0	0.00	2	24.00	23.90	-2	7,015	-0.03%
2022/06/27	5	23.95	8	24.25	24.10	-3	6,940	-0.04%
2022/06/24	27	23.56	23	23.76	23.90	4	6,782	0.06%
2022/06/23	3	22.82	3	24.00	22.70	0	6,490	0.00%
2022/06/22	41	25.01	32	25.21	24.65	9	6,230	0.14%
2022/06/21	15	23.62	14	23.53	24.20	1	5,632	0.02%
2022/06/20	23	24.12	22	24.31	22.00	1	5,446	0.02%
2022/06/17	38	24.51	61	25.37	24.30	-23	5,123	-0.45%
2022/06/16	131	26.46	136	28.08	26.35	-5	4,896	-0.10%	大買/大賣/
2022/06/15	39	28.42	40	27.93	28.55	-1	4,480	-0.02%
2022/06/14	81	27.06	78	28.39	27.00	3	3,901	0.08%
2022/06/13	162	28.98	140	29.45	28.70	22	3,643	0.60%	大買/大賣/
2022/06/10	14	27.64	38	27.80	28.40	-24	2,700	-0.89%
2022/06/09	22	25.85	36	25.33	25.85	-14	2,387	-0.59%
2022/06/08	25	23.93	3	23.78	23.50	22	2,200	1.00%
2022/06/07	1	24.50	0	0.00	26.10	1	1,816	0.06%
2022/06/06	0	0.00	1	23.75	23.75	-1	1,748	-0.06%
2022/05/30	7	22.16	0	0.00	20.60	7	1,677	0.42%
2022/05/27	1	20.85	0	0.00	20.80	1	1,636	0.06%
2022/05/24	0	0.00	1	19.00	18.25	-1	1,549	-0.06%
2022/05/23	1	20.10	0	0.00	20.05	1	1,478	0.07%
2022/05/20	4	20.50	3.1	20.82	20.10	0.9	1,411	0.06%
2022/05/19	3	18.63	0.3	20.15	20.15	2.7	1,298	0.21%
2022/05/18	0	0.00	6	18.35	18.35	-6	1,158	-0.52%
2022/05/17	106	16.14	105	16.16	16.70	1	1,080	0.09%	大買/大賣/
2022/05/16	22	16.17	2	15.98	16.20	20	807	2.48%
2022/05/13	11	14.30	11	14.02	14.75	0	603	0.00%
2022/05/11	0	0.00	2	13.38	13.60	-2	388	-0.52%
2022/05/10	0	0.00	1	12.40	12.40	-1	369	-0.27%
2022/05/09	0	11.35	0	0.00	11.30	0	367	0.01%
2022/05/06	0.1	11.58	0	0.00	11.45	0.1	379	0.03%
2022/05/03	0.1	11.75	0	0.00	11.70	0.1	389	0.02%
2022/04/29	0.1	12.00	0	0.00	11.90	0.1	396	0.03%
2022/04/27	1.1	11.57	0	0.00	11.65	1.1	416	0.27%
2022/04/26	0.1	12.05	2.1	12.00	12.00	-2	417	-0.47%
2022/04/25	0.4	12.10	0	0.00	11.95	0.4	424	0.10%
2022/04/19	0.1	12.95	0	0.00	12.55	0.1	451	0.02%
2022/04/18	0.1	12.30	1	12.05	12.05	-0.9	471	-0.18%
2022/04/15	0.1	12.55	0	0.00	12.45	0.1	501	0.01%
2022/04/11	1	13.05	0	0.00	12.80	1	787	0.13%
2022/03/30	2	14.50	2	14.40	14.25	0	1,296	0.00%
2022/03/25	3	14.15	3	13.95	13.95	0	1,342	0.00%
2022/03/24	4	14.63	5	14.59	14.45	-1	1,500	-0.07%
2022/03/14	1	13.45	0	0.00	13.65	1	2,957	0.03%
2022/03/11	0	0.00	1	13.50	13.55	-1	3,106	-0.03%
2022/03/07	1	14.50	0	0.00	14.20	1	3,250	0.03%
2022/02/24	0	0.00	1	14.95	14.95	-1	3,336	-0.03%
2022/02/16	0	0.00	1	16.30	16.20	-1	3,432	-0.03%
2022/02/10	0	0.00	1	16.15	15.90	-1	3,445	-0.03%
2022/02/09	0	0.00	1	16.25	16.15	-1	3,447	-0.03%
2022/02/08	1	15.70	0	0.00	16.15	1	3,445	0.03%
2022/01/21	1	14.60	0	0.00	14.60	1	3,483	0.03%
2022/01/17	0	0.00	1	15.20	15.40	-1	3,500	-0.03%
2022/01/14	1	14.40	0	0.00	14.60	1	3,487	0.03%
2022/01/11	0	0.00	0.2	15.50	14.80	-0.2	3,461	-0.01%
2022/01/07	3.1	15.81	2	15.75	15.60	1.1	3,406	0.03%
2022/01/04	30.1	17.48	33	17.45	16.55	-2.9	3,354	-0.09%
2021/12/30	5	17.32	0	0.00	17.15	5	3,052	0.16%
2021/12/29	3.1	17.82	1	17.55	17.20	2.1	3,021	0.07%
2021/12/28	2	17.20	1	16.80	17.50	1	2,770	0.04%
2021/12/22	2	16.40	2	16.30	16.30	0	2,580	0.00%
2021/12/15	2	16.80	2	17.80	17.00	0	2,291	0.00%
2021/12/14	9	18.66	10	18.39	16.70	-1	1,769	-0.06%
2021/12/13	1	18.55	1	17.20	18.55	0	1,420	0.00%
2021/12/10	1	17.00	0	0.00	16.90	1	1,318	0.08%
2021/12/09	7	17.14	8	17.44	18.00	-1	1,175	-0.09%
2021/12/07	4	15.74	5	15.70	15.70	-1	913	-0.11%
2021/12/06	3	15.55	2	15.53	15.80	1	772	0.13%
2021/11/30	1	13.85	0	0.00	13.95	1	750	0.13%
2021/11/26	1	14.15	0	0.00	13.90	1	768	0.13%
2021/11/25	2	15.15	2	15.28	14.90	0	755	0.00%
2021/11/24	2	15.05	2	15.15	15.10	0	750	0.00%
2021/11/18	6	15.35	6	14.92	14.65	0	613	0.00%
2021/11/17	0	0.00	1	14.50	14.60	-1	564	-0.18%
2021/11/15	0	0.00	1	14.15	14.15	-1	543	-0.18%
2021/11/12	1	13.85	0	0.00	13.75	1	531	0.19%
2021/11/11	1	14.40	1	14.90	14.15	0	523	0.00%
2021/11/09	0	0.00	0	13.80	13.85	0	501	0.00%
2021/11/05	0	0.00	0	13.95	13.95	0	479	0.00%
2021/10/27	1	13.75	0	0.00	13.55	1	446	0.22%
2021/09/29	0	0.00	1	12.80	12.70	-1	926	-0.11%
2021/09/27	0	0.00	1	13.35	13.40	-1	926	-0.11%
2021/09/24	1	13.00	0	0.00	13.10	1	923	0.11%
2021/09/15	1	13.20	0	0.00	13.20	1	908	0.11%
2021/08/24	0	0.00	0.5	11.60	11.35	-0.5	961	-0.05%
2021/08/23	0.5	11.50	0	0.00	11.60	0.5	962	0.05%
2021/08/16	0	11.40	0.2	11.68	11.35	-0.2	964	-0.02%
2021/08/13	0.2	12.30	0.1	12.30	11.60	0.1	963	0.01%
2021/08/12	0.1	12.40	0	0.00	12.30	0.1	960	0.01%
2021/08/10	0	0.00	0.8	12.83	12.50	-0.8	961	-0.09%
2021/08/09	0.1	13.45	1.1	12.96	13.00	-1	967	-0.10%
2021/08/06	0.3	13.23	0.4	13.35	13.20	-0.2	934	-0.02%
2021/08/05	0.2	13.34	0.7	13.30	13.35	-0.5	935	-0.06%
2021/08/04	0.4	13.29	0.5	13.32	13.30	-0.1	943	-0.01%
2021/08/03	0.2	13.32	0.3	13.36	13.30	0	943	0.00%
2021/08/02	0	0.00	0.6	13.00	13.65	-0.6	943	-0.06%
2021/07/30	0.4	12.93	0	0.00	13.00	0.4	942	0.04%
2021/07/29	0.9	12.81	0	0.00	12.95	0.9	943	0.09%
2021/07/28	0.3	12.78	1.7	12.95	12.80	-1.4	947	-0.14%
2021/07/27	0.2	13.46	0.1	13.45	13.35	0.1	950	0.01%
2021/07/26	0.1	13.45	0	0.00	13.75	0.1	961	0.01%
2021/07/23	0.8	14.03	0.5	13.89	13.60	0.4	962	0.04%
2021/07/22	0.3	14.06	0	0.00	13.85	0.3	968	0.03%
2021/07/21	1.2	13.99	4.5	14.15	13.85	-3.3	985	-0.34%
2021/07/20	0	13.65	1.4	13.71	13.75	-1.4	995	-0.14%
2021/07/19	4.4	14.16	1.2	13.51	14.35	3.2	974	0.33%
2021/07/16	1.1	13.87	0.9	13.60	13.55	0.3	697	0.04%
2021/07/15	0.7	13.67	0.9	13.64	13.70	-0.2	685	-0.02%
2021/07/14	1.9	13.09	0	13.80	14.15	1.8	612	0.30%
2021/07/13	0.3	12.68	0.2	12.80	12.90	0.1	569	0.02%
2021/07/12	1.9	12.58	0	12.60	12.95	1.9	561	0.33%
2021/07/09	0	0.00	0.3	12.06	12.00	-0.3	548	-0.06%
2021/07/08	0.3	12.00	0	0.00	12.15	0.3	554	0.06%
2021/07/06	0	0.00	0.2	12.39	12.25	-0.2	758	-0.03%
2021/07/05	0.2	12.35	0.2	12.35	12.35	0	763	0.00%
2021/07/02	0.2	12.45	0.1	12.50	12.50	0.1	770	0.01%
2021/07/01	0	0.00	0.1	12.41	12.30	-0.1	784	-0.01%
2021/06/30	0.2	12.45	0.5	12.50	12.40	-0.3	816	-0.03%
2021/06/29	0	0.00	1.6	12.52	12.55	-1.6	816	-0.20%
2021/06/28	0.1	12.60	0.1	12.78	12.75	0	815	0.00%
2021/06/25	2.1	12.68	0	0.00	12.80	2.1	813	0.25%
2021/06/24	0	0.00	0.5	12.42	12.45	-0.5	810	-0.06%
2021/06/23	0.5	12.67	0.1	12.56	12.50	0.3	809	0.04%
2021/06/22	0.1	12.21	3	12.12	12.40	-2.9	802	-0.36%
2021/06/21	0.1	11.80	1.1	11.87	11.80	-1.1	798	-0.13%
2021/06/18	0	12.20	0.6	12.46	12.15	-0.6	797	-0.07%
2021/06/17	0.1	12.50	0	0.00	12.50	0.1	793	0.01%
2021/06/16	0.2	12.65	0.1	12.50	12.70	0.1	797	0.01%
2021/06/15	0.1	12.47	15.7	12.51	12.55	-15.5	805	-1.93%
2021/06/11	11.5	12.67	0.6	13.01	13.10	10.9	787	1.38%
2021/06/10	1.1	11.50	0	0.00	12.10	1.1	709	0.16%
2021/06/07	0.2	11.00	0	0.00	10.90	0.2	625	0.03%
2021/05/31	0	11.30	0	0.00	11.00	0	617	0.00%
2021/05/28	0	0.00	2	11.15	11.15	-2	615	-0.32%
2021/05/27	0	0.00	3	10.95	11.00	-3	614	-0.49%
2021/05/24	0	0.00	2	10.95	11.00	-2	614	-0.33%
2021/05/11	0	0.00	0.5	12.37	12.10	-0.5	585	-0.08%
2021/05/10	5	13.12	0.1	12.98	12.85	4.9	580	0.85%
2021/05/07	0.4	13.01	0	0.00	13.10	0.4	576	0.07%
2021/05/06	0	0.00	0.2	12.51	12.35	-0.2	569	-0.04%
2021/05/05	0.4	12.35	0	0.00	12.35	0.4	567	0.07%
2021/05/04	0	0.00	0	12.45	12.35	0	562	-0.01%
2021/05/03	0	0.00	0	13.90	13.60	0	563	0.00%
2021/04/29	0	14.70	0	0.00	14.85	0	546	0.01%
2021/04/27	0	14.00	0	0.00	14.05	0	518	0.00%
2021/04/12	2	12.75	2	12.55	13.00	0	438	0.00%
2021/04/01	0	0.00	4	11.18	11.25	-4	244	-1.63%
2021/03/15	1	11.00	0	0.00	10.85	1	203	0.49%
2021/01/15	0.2	10.80	0	0.00	10.60	0.2	165	0.12%
2021/01/07	0.1	11.00	0	0.00	11.00	0.1	153	0.03%
2020/12/31	0	0.00	2	11.30	11.20	-2	139	-1.43%
2020/12/30	3	11.25	1	11.20	11.20	2	134	1.48%
2020/12/11	0.1	10.70	0	0.00	10.55	0.1	100	0.09%
2020/12/03	5	10.55	0	0.00	10.55	5	93	5.35%
2020/09/16	6	10.75	0	0.00	10.70	6	362	1.66%
2020/09/07	2	10.55	0	0.00	10.60	2	455	0.44%
2020/08/28	1	10.65	0	0.00	10.65	1	517	0.19%
2020/06/22	0	0.00	2	11.80	11.75	-2	341	-0.59%
2020/06/18	2	11.75	2	12.05	11.75	0	341	0.00%
2020/06/16	0	0.00	2	11.50	11.50	-2	330	-0.60%
2020/06/15	4	12.00	0	0.00	11.40	4	326	1.22%
2020/05/25	1	11.55	1	11.40	11.55	0	216	0.00%
2020/05/21	0	0.00	1	11.15	11.40	-1	207	-0.48%
2020/05/20	1	10.80	0	0.00	10.95	1	203	0.49%
2020/04/21	0	0.00	6	9.70	9.63	-6	353	-1.70%
2020/04/17	0	0.00	4	10.05	10.05	-4	349	-1.15%
2020/03/30	0	0.00	1	9.60	9.60	-1	358	-0.28%
2020/03/18	0	0.00	1	10.20	10.05	-1	348	-0.29%
2020/03/17	1	10.00	1	10.20	9.97	0	345	0.00%
2020/02/27	1	11.70	2	11.85	11.65	-1	304	-0.33%
2020/02/21	0	0.00	1	12.70	12.45	-1	292	-0.34%
2020/02/19	1	12.70	0	0.00	12.75	1	297	0.34%
2020/02/18	0	0.00	1	13.00	12.70	-1	300	-0.33%
2020/02/17	2	13.05	2	13.25	12.95	0	292	0.00%
2020/02/14	2	12.90	0	0.00	12.75	2	235	0.85%
2019/11/07	0	0.00	2	13.10	13.10	-2	863	-0.23%
2019/10/18	3	13.60	0	0.00	13.70	3	711	0.42%
2019/10/08	3	14.10	3	13.80	13.80	0	672	0.00%
2019/10/03	11	14.20	0	0.00	14.15	11	634	1.73%
2019/09/26	0	0.00	11	14.62	15.40	-11	542	-2.03%
2019/09/24	5	13.80	0	0.00	13.75	5	413	1.21%
2019/09/23	6	14.83	0	0.00	14.25	6	381	1.57%
2019/09/18	0	0.00	1	14.90	15.35	-1	300	-0.33%
2019/09/12	1	13.20	0	0.00	13.40	1	160	0.62%
2019/09/11	3	13.65	2	13.63	13.60	1	144	0.69%
2019/09/10	0	0.00	1	12.85	12.85	-1	86	-1.16%
2018/07/20	0	0.00	7	12.61	12.65	-7	170	-4.11%