皇普 (2528)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 皇普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇普

(2528)

可現股當沖

股價
52.1
漲跌
▲1.6
漲幅
+3.17%
成交量
1,565張
產業
上市營建類股
34人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇普 (2528)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	52.40	52.10	-1	844	-0.12%
2024/04/16	0	0.00	5	48.35	48.40	-5	804	-0.62%
2024/04/15	0	0.00	1	49.50	49.45	-1	790	-0.13%
2024/04/12	1	47.50	1	47.00	49.10	0	787	0.00%
2024/04/09	1	47.25	0	0.00	47.45	1	758	0.13%
2024/03/29	0	0.00	1	47.00	46.30	-1	738	-0.14%
2024/03/26	0	0.00	5	44.26	44.30	-5	699	-0.72%
2024/03/25	1	44.95	2	44.90	44.50	-1	695	-0.14%
2024/03/22	0	0.00	1	42.00	42.00	-1	676	-0.15%
2024/03/21	8	42.70	0	0.00	42.35	8	699	1.14%
2024/03/18	0	0.00	2	41.48	41.45	-2	727	-0.27%
2024/03/13	0	0.00	1	41.85	41.55	-1	711	-0.14%
2024/03/11	2	40.95	6	41.48	41.75	-4	722	-0.55%
2024/03/08	2	39.65	0	0.00	39.55	2	710	0.28%
2024/03/07	1	38.60	0	0.00	38.95	1	708	0.14%
2024/02/29	2	38.40	1	38.40	38.50	1	726	0.14%
2024/02/27	1	38.05	0	0.00	38.95	1	721	0.14%
2024/02/26	1	38.25	0	0.00	38.30	1	714	0.14%
2024/02/23	2	38.65	0	0.00	38.55	2	708	0.28%
2024/02/22	3	39.33	0	0.00	39.20	3	697	0.43%
2024/02/20	1	39.35	1	39.50	39.30	0	676	0.00%
2024/02/01	1	37.50	0	0.00	37.70	1	592	0.17%
2024/01/30	1	37.25	1	37.35	37.50	0	579	0.00%
2024/01/24	1	36.15	0	0.00	36.35	1	554	0.18%
2024/01/18	1	35.20	0	0.00	35.10	1	532	0.19%
2024/01/15	0	0.00	1	35.40	36.50	-1	509	-0.20%
2024/01/05	0	0.00	10	35.28	35.35	-10	452	-2.21%
2023/12/19	2	33.70	0	0.00	33.70	2	376	0.53%
2023/12/18	0	0.00	30	35.20	34.05	-30	362	-8.27%
2023/12/15	6	35.38	0	0.00	35.05	6	333	1.80%
2023/12/14	42	33.82	7	34.65	34.60	35	313	11.18%
2023/12/06	8	33.71	0	0.00	33.35	8	261	3.06%
2023/08/21	0	0.00	1	29.20	29.00	-1	467	-0.21%
2023/08/04	0	0.00	20	26.85	26.90	-20	488	-4.10%
2023/07/19	0.1	25.55	0	0.00	25.50	0.1	555	0.01%
2023/07/12	5	26.60	0	0.00	26.50	5	566	0.88%
2023/07/05	5	26.48	0	0.00	26.10	5	629	0.79%
2023/06/29	0	0.00	5	26.20	26.00	-5	693	-0.72%
2023/06/21	15	26.98	0	0.00	27.30	15	677	2.21%
2023/05/31	4	25.75	4	26.00	25.95	0	548	0.00%
2023/05/26	4	26.59	16	26.22	26.35	-12	501	-2.39%
2023/05/24	7	25.34	0	0.00	25.35	7	454	1.54%
2023/04/26	5	24.72	0	0.00	24.60	5	354	1.41%
2023/04/17	1	23.60	0	0.00	23.80	1	298	0.33%
2023/04/12	0	0.00	0.9	24.65	24.90	-0.9	281	-0.31%
2023/04/11	0	0.00	0	23.85	24.45	0	248	-0.01%
2023/04/10	0.9	24.40	1	23.80	23.85	-0.1	222	-0.04%
2023/02/13	0	0.00	2	17.50	17.50	-2	153	-1.30%
2023/02/07	2	18.35	0	0.00	17.95	2	175	1.14%
2023/02/01	0	0.00	1	16.70	16.60	-1	311	-0.32%
2022/12/06	1	16.25	0	0.00	16.40	1	289	0.35%
2022/11/07	2	16.30	2	16.45	16.50	0	255	0.00%
2022/11/04	0	0.00	2	16.53	16.55	-2	234	-0.85%
2022/11/03	2	16.40	0	0.00	16.60	2	234	0.85%
2022/11/02	3	15.70	3	16.30	16.75	0	231	0.00%
2022/10/27	3	16.20	0	0.00	16.20	3	94	3.18%
2022/10/26	8	16.31	8	16.41	15.85	0	90	0.00%
2022/10/25	0	0.00	6	17.32	17.30	-6	69	-8.64%
2022/10/24	8	17.24	2	17.80	16.75	6	66	9.01%
2022/03/24	1	20.90	0	0.00	20.50	1	53	1.88%
2021/11/30	0	0.00	3	21.55	21.55	-3	36	-8.17%
2021/11/29	0	0.00	2	21.70	21.55	-2	35	-5.56%
2021/11/09	0	0.00	0	20.95	21.35	0	34	0.00%
2021/11/08	0	0.00	0	21.25	21.90	0	32	-0.01%
2021/11/05	0	0.00	5	21.75	21.80	-5	30	-16.17%
2021/09/17	0	0.00	0	21.30	21.60	0	44	-0.02%
2021/09/06	0	0.00	0.2	21.80	22.20	-0.2	51	-0.46%
2021/09/03	0	0.00	0.1	22.05	22.15	-0.1	52	-0.18%
2021/09/02	0	0.00	0.9	21.80	22.00	-0.9	51	-1.81%
2021/08/30	0.1	21.60	0	21.70	21.75	0	52	0.09%
2021/08/27	0.1	21.55	0	0.00	21.70	0.1	56	0.11%
2021/08/25	0.5	22.00	0	21.85	21.95	0.5	58	0.86%
2021/08/24	0.4	21.73	0.3	21.80	22.00	0.1	58	0.16%
2021/08/23	0	0.00	0.2	21.55	21.80	-0.2	58	-0.26%
2021/08/20	0	21.00	0	0.00	21.30	0	59	0.02%
2021/08/19	0.1	21.40	0.1	21.20	21.30	0	61	0.07%
2021/08/17	0	20.60	0.1	21.35	21.35	-0.1	63	-0.09%
2021/08/13	0	0.00	0.1	21.70	21.70	-0.1	62	-0.16%
2021/08/11	0.1	21.90	0.1	21.85	22.05	-0.1	66	-0.07%
2021/08/10	0	0.00	0	21.80	21.65	0	68	0.00%
2021/08/06	0.2	21.90	0	0.00	21.80	0.2	76	0.26%
2021/08/05	0	0.00	0.1	21.80	21.80	-0.1	80	-0.06%
2021/08/02	0	0.00	0	21.70	21.90	0	96	-0.01%
2021/07/30	0	21.90	0	0.00	21.60	0	97	0.03%
2021/07/29	0.1	21.45	0	0.00	21.60	0.1	99	0.14%
2021/07/26	0.4	22.16	0	0.00	22.25	0.4	104	0.39%
2021/07/23	0.1	22.10	0	0.00	22.15	0.1	105	0.09%
2021/07/22	0	21.40	0	0.00	21.95	0	108	0.00%
2021/07/21	0	0.00	0.4	21.47	21.35	-0.4	109	-0.39%
2021/07/19	0	0.00	0.1	21.75	21.60	-0.1	112	-0.09%
2021/07/16	0.2	22.25	0	0.00	22.10	0.2	111	0.16%
2021/07/15	0	0.00	0.1	22.00	22.05	-0.1	113	-0.09%
2021/07/13	0.1	21.95	0.1	21.95	22.35	0	118	-0.01%
2021/07/09	0	21.90	0	0.00	21.90	0	123	0.02%
2021/06/30	0	0.00	0	22.15	22.45	0	142	0.00%
2021/06/29	0.5	22.10	2.1	21.70	22.05	-1.6	141	-1.11%
2021/06/23	0.1	21.85	0	0.00	22.20	0.1	143	0.07%
2021/06/22	0.3	21.50	0	21.95	21.80	0.3	143	0.18%
2021/06/18	0.6	21.78	0	0.00	21.90	0.6	141	0.42%
2021/06/17	0	0.00	0	22.45	21.80	0	142	0.00%
2021/06/16	1	21.80	0	0.00	21.80	1	143	0.69%
2021/06/08	0	21.15	0.4	22.25	21.80	-0.4	147	-0.24%
2021/06/07	0.5	21.15	0	0.00	21.80	0.5	147	0.33%
2021/05/31	0	22.00	0	0.00	22.30	0	143	0.00%
2021/05/06	0	0.00	0	23.60	23.50	0	118	-0.01%
2021/05/05	0	23.30	0	0.00	23.60	0	117	0.01%
2021/04/27	0	24.00	0	0.00	24.30	0	109	0.01%
2020/11/17	10	25.85	0	0.00	25.95	10	143	6.97%
2020/10/16	1	23.90	2	23.65	23.85	-1	212	-0.47%
2020/08/21	0	0.00	1	22.75	23.05	-1	219	-0.46%
2020/08/20	1	22.40	0	0.00	22.70	1	220	0.45%
2020/07/31	1	24.60	0	0.00	23.70	1	192	0.52%
2020/04/17	0	0.00	10	19.05	19.10	-10	167	-5.98%
2020/04/07	0	0.00	5	18.00	18.05	-5	167	-2.98%
2020/04/06	0	0.00	15	17.70	17.60	-15	167	-8.96%
2019/12/10	0	0.00	4	19.70	20.00	-4	259	-1.54%
2019/10/28	10	21.00	0	0.00	21.00	10	347	2.88%
2019/10/22	10	21.00	0	0.00	20.95	10	350	2.85%
2019/10/04	10	21.00	0	0.00	20.90	10	339	2.95%
2018/07/27	0	0.00	1	14.95	15.00	-1	127	-0.78%