華建 (2530)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
54.0
漲跌
▲1.1
漲幅
+2.08%
成交量
1,600張
產業
上市營建類股
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.2	53.90	0	0.00	54.00	0.2	1,930	0.01%
2024/04/17	0.2	52.05	0	0.00	52.90	0.2	1,948	0.01%
2024/04/16	0.3	52.15	1	52.80	51.40	-0.7	1,940	-0.04%
2024/04/15	3.2	53.68	1.1	53.58	53.70	2.1	1,924	0.11%
2024/04/12	1	51.00	1	51.90	53.20	0	1,982	0.00%
2024/04/11	6.1	52.30	0	0.00	51.90	6.1	1,972	0.31%
2024/04/10	1.4	51.72	0	0.00	51.90	1.4	1,949	0.07%
2024/04/09	0.3	50.50	0	0.00	50.70	0.3	1,943	0.01%
2024/04/08	0.2	48.64	4	49.49	49.85	-3.8	1,900	-0.20%
2024/04/03	0.2	47.48	0	0.00	47.40	0.2	1,847	0.01%
2024/04/02	4.1	46.51	3	46.55	47.45	1.1	1,834	0.06%
2024/04/01	0.7	44.54	0	0.00	44.65	0.7	1,767	0.04%
2024/03/29	3	45.00	0	0.00	44.20	3	1,760	0.17%
2024/03/28	1	43.10	0	0.00	44.85	1	1,723	0.06%
2024/03/27	0	43.30	1	43.25	43.20	-1	1,694	-0.06%
2024/03/26	3	41.90	0	0.00	41.55	3	1,677	0.18%
2024/03/20	1	40.60	0	0.00	40.60	1	1,716	0.06%
2024/03/18	2	41.13	0	0.00	41.10	2	1,751	0.11%
2024/03/15	0	44.15	0.1	44.50	43.80	-0.1	1,665	-0.01%
2024/03/14	1	43.30	1	43.10	43.55	0	1,640	0.00%
2024/03/13	3	43.30	0.2	43.80	42.95	2.8	1,616	0.17%
2024/03/12	16	41.49	17	42.04	42.05	-1	1,593	-0.06%
2024/03/11	0	0.00	1.3	39.00	39.80	-1.3	1,571	-0.08%
2024/03/07	0	38.65	0	0.00	38.95	0	1,598	0.00%
2024/03/06	1	38.60	0	0.00	38.60	1	1,596	0.06%
2024/02/26	1	38.40	0	0.00	38.35	1	1,638	0.06%
2024/02/22	0.3	38.45	0	0.00	38.50	0.3	1,622	0.02%
2024/02/16	1	36.90	0	0.00	36.50	1	1,496	0.07%
2024/02/15	1	37.10	0	0.00	37.45	1	1,452	0.07%
2024/02/05	0	0.00	0.2	37.80	37.85	-0.2	1,425	-0.01%
2024/02/01	0	37.50	0	0.00	37.55	0	1,439	0.00%
2024/01/31	0	0.00	0.2	37.90	37.90	-0.2	1,434	-0.01%
2024/01/24	0.1	37.00	0	0.00	37.25	0.1	1,414	0.01%
2024/01/17	0	0.00	2	36.55	36.95	-2	1,390	-0.14%
2024/01/12	0	0.00	0.2	37.00	37.00	-0.2	1,339	-0.01%
2024/01/11	0	36.80	0	0.00	37.45	0	1,328	0.00%
2024/01/10	0	0.00	0.4	36.80	37.30	-0.4	1,311	-0.03%
2024/01/09	2	35.45	0	0.00	36.35	2	1,296	0.15%
2024/01/08	0	36.60	0	0.00	35.70	0	1,278	0.00%
2024/01/04	0	0.00	2	37.10	37.70	-2	1,169	-0.17%
2023/12/29	0	35.40	3	35.40	35.85	-3	1,126	-0.27%
2023/12/28	0	0.00	1	35.80	35.80	-1	1,132	-0.09%
2023/12/27	1	34.55	0	0.00	34.50	1	1,158	0.09%
2023/12/21	0	34.70	1	34.50	34.55	-1	1,173	-0.08%
2023/12/19	3.2	35.22	0	0.00	35.55	3.2	1,138	0.28%
2023/12/18	2.6	36.06	0	0.00	36.30	2.6	1,111	0.23%
2023/12/15	0.2	36.49	0	0.00	35.60	0.2	1,095	0.02%
2023/12/14	5.3	36.81	3	36.65	36.80	2.3	1,060	0.21%
2023/12/12	0	0.00	1	34.00	34.55	-1	980	-0.10%
2023/12/11	0.4	34.40	1	34.05	34.15	-0.6	969	-0.06%
2023/12/08	1.6	34.00	2	33.70	33.95	-0.4	957	-0.04%
2023/12/07	1	33.90	1	34.25	33.70	0	947	0.00%
2023/12/05	0.3	32.55	0	0.00	33.00	0.3	867	0.03%
2023/12/04	0.2	32.00	0	0.00	32.15	0.2	813	0.02%
2023/12/01	0.1	30.90	0	0.00	31.05	0.1	790	0.01%
2023/11/30	0.3	31.00	0.5	29.80	31.20	-0.2	769	-0.02%
2023/11/28	1	28.75	0	0.00	28.80	1	695	0.14%
2023/11/27	0.2	28.58	1	28.45	28.50	-0.8	700	-0.12%
2023/11/21	1	27.83	0	0.00	27.80	1	678	0.15%
2023/11/20	1.1	27.41	1.5	27.43	27.40	-0.4	674	-0.06%
2023/11/16	0.3	27.49	0	0.00	27.40	0.3	669	0.05%
2023/11/15	1	27.40	0	0.00	27.40	1	668	0.15%
2023/11/14	1.1	27.42	0	0.00	27.45	1.1	666	0.16%
2023/11/13	0.1	27.55	0	0.00	27.50	0.1	670	0.01%
2023/11/10	0.2	27.45	0	0.00	27.60	0.2	675	0.03%
2023/11/07	0	0.00	0.8	28.10	28.25	-0.8	656	-0.12%
2023/11/01	0.6	26.99	0	0.00	27.05	0.6	687	0.08%
2023/10/30	0.1	27.00	0	0.00	27.35	0.1	762	0.01%
2023/10/27	0.3	26.99	0	0.00	27.05	0.3	785	0.04%
2023/10/26	0	0.00	0	27.05	27.00	0	810	-0.01%
2023/10/16	0	0.00	0.3	27.05	27.15	-0.3	792	-0.04%
2023/10/13	0.1	26.90	0	0.00	27.15	0.1	793	0.01%
2023/10/11	0	0.00	22	26.73	26.70	-22	805	-2.73%
2023/10/05	0	26.80	0	0.00	26.80	0	805	0.00%
2023/10/04	0	0.00	1	26.45	26.50	-1	801	-0.12%
2023/10/03	1.3	27.19	0	0.00	27.10	1.3	786	0.17%
2023/09/12	0	0.00	1	24.90	24.95	-1	803	-0.12%
2023/08/30	0	0.00	1	26.00	25.80	-1	991	-0.10%
2023/08/24	3	25.15	0	0.00	25.00	3	1,113	0.27%
2023/08/23	0	0.00	1	25.15	25.25	-1	1,124	-0.09%
2023/08/22	0.2	25.20	0	0.00	25.15	0.2	1,147	0.02%
2023/08/18	6	25.84	0	0.00	25.50	6	1,151	0.52%
2023/08/14	5.4	25.27	0	0.00	25.35	5.4	1,174	0.46%
2023/08/09	1	26.15	0	0.00	25.80	1	1,215	0.08%
2023/08/07	12	26.15	0	0.00	26.25	12	1,204	1.00%
2023/08/04	0	0.00	8	26.45	25.95	-8	1,191	-0.67%
2023/07/26	0	0.00	1.2	23.64	23.45	-1.2	1,245	-0.09%
2023/07/25	1	23.40	0	0.00	23.50	1	1,286	0.08%
2023/07/20	1	23.40	0	23.20	23.35	1	1,401	0.07%
2023/07/19	0	0.00	1	23.40	23.05	-1	1,415	-0.07%
2023/07/10	1	23.90	0	0.00	23.85	1	1,368	0.07%
2023/07/04	1	24.15	0	0.00	23.95	1	1,411	0.07%
2023/06/20	1.6	24.62	0	0.00	24.35	1.6	1,434	0.11%
2023/06/16	1	24.90	0	0.00	24.90	1	1,414	0.07%
2023/06/15	0	0.00	1	25.10	25.45	-1	1,390	-0.07%
2023/06/09	0	0.00	1	25.00	24.75	-1	1,376	-0.07%
2023/06/07	2	24.00	2	24.20	24.25	0	1,354	0.00%
2023/06/06	0	0.00	2	24.75	25.00	-2	1,293	-0.15%
2023/06/05	4	24.25	8	24.16	24.30	-4	1,247	-0.32%
2023/06/01	2	22.70	0	0.00	23.05	2	1,198	0.17%
2023/05/31	7	23.42	2	24.50	22.90	5	1,163	0.43%
2023/05/29	0	0.00	1	23.50	23.05	-1	1,090	-0.09%
2023/05/25	2	22.80	0	22.70	22.85	2	1,064	0.19%
2023/05/23	2	22.40	0	0.00	22.90	2	1,056	0.19%
2023/05/18	1.1	22.81	1	22.95	22.60	0.1	1,034	0.01%
2023/05/16	0.3	22.95	0.4	22.85	22.90	-0.1	980	-0.01%
2023/05/11	1	21.85	0	22.50	21.85	1	972	0.10%
2023/05/10	1	22.35	0	22.40	22.50	1	961	0.10%
2023/05/08	0.3	22.22	0	0.00	22.35	0.3	951	0.03%
2023/05/05	0.4	22.30	0	0.00	21.95	0.4	932	0.05%
2023/05/04	0.1	22.30	0	0.00	22.45	0.1	913	0.01%
2023/05/03	1.1	22.76	3	22.32	22.45	-1.9	902	-0.21%
2023/05/02	1.4	23.19	0	0.00	23.25	1.4	850	0.16%
2023/04/28	1	22.25	1	22.50	22.10	0	801	0.00%
2023/04/27	1	21.60	1	21.75	21.35	0	751	0.00%
2023/04/21	1	19.25	0	0.00	19.55	1	625	0.16%
2023/04/14	1	19.15	0	0.00	19.30	1	602	0.17%
2023/04/07	0	0.00	4	18.65	19.10	-4	553	-0.72%
2023/03/28	0	0.00	5	18.29	18.45	-5	502	-0.99%
2023/03/27	0	0.00	4	18.05	18.20	-4	496	-0.81%
2023/03/23	0	0.00	3	18.05	17.90	-3	488	-0.61%
2023/03/16	0	0.00	2	17.80	17.85	-2	501	-0.40%
2023/03/01	0	0.00	0	17.50	17.40	0	631	0.00%
2023/02/22	2	17.55	0	0.00	17.50	2	654	0.31%
2023/01/16	0	0.00	1	17.20	17.20	-1	1,201	-0.08%
2022/12/30	0	0.00	1	17.15	17.25	-1	1,512	-0.07%
2022/12/22	0	0.00	1	17.40	17.40	-1	1,652	-0.06%
2022/12/21	0	0.00	1	17.40	17.45	-1	1,660	-0.06%
2022/12/20	3	17.45	0	0.00	17.40	3	1,685	0.18%
2022/12/14	2	18.05	2	17.95	17.90	0	1,726	0.00%
2022/12/05	0.1	18.50	0	0.00	18.40	0.1	1,845	0.01%
2022/12/01	3	18.35	3	18.45	18.45	0	1,844	0.00%
2022/11/29	0	0.00	5	18.95	18.95	-5	1,758	-0.28%
2022/11/23	2	18.85	2	18.95	18.95	0	1,833	0.00%
2022/11/21	2	19.10	2	18.85	18.85	0	1,841	0.00%
2022/11/16	3	18.53	2	18.40	18.40	1	1,789	0.06%
2022/11/15	9	18.94	4	18.90	18.90	5	1,769	0.28%
2022/11/14	5	19.13	5	19.36	19.20	0	1,752	0.00%
2022/11/11	0	0.00	3	18.90	19.20	-3	1,716	-0.17%
2022/11/09	3	18.25	0	0.00	18.20	3	1,595	0.19%
2022/11/08	5	17.80	5	17.75	17.60	0	1,571	0.00%
2022/11/07	11	17.86	8	17.91	17.70	3	1,560	0.19%
2022/11/03	3	17.10	4	17.29	17.30	-1	1,529	-0.07%
2022/11/01	3	17.72	12	17.95	17.70	-9	1,509	-0.60%
2022/10/31	1	18.75	0	0.00	18.30	1	1,465	0.07%
2022/10/27	0.2	19.10	0	0.00	19.00	0.2	1,424	0.01%
2022/10/26	10.5	19.00	0	0.00	19.00	10.5	1,398	0.75%
2022/10/21	0	19.25	0	0.00	19.35	0	1,185	0.00%
2022/10/20	1	18.95	0	0.00	19.05	1	1,147	0.09%
2022/10/19	1	18.50	0	0.00	18.60	1	1,115	0.09%
2022/10/17	0.1	17.80	0	0.00	18.00	0.1	1,036	0.01%
2022/10/14	0.1	17.90	0	0.00	17.85	0.1	1,021	0.01%
2022/10/13	15	17.85	73	17.65	17.55	-58	1,009	-5.75%
2022/10/12	35	18.25	20	18.20	18.15	15	963	1.56%
2022/10/11	7	18.11	0	0.00	18.30	7	924	0.76%
2022/10/07	109	18.18	97	18.17	18.10	12	883	1.36%	大買/
2022/10/06	24	18.05	0	0.00	18.20	24	841	2.85%
2022/10/03	0.9	17.25	0	0.00	17.10	0.9	718	0.12%
2022/09/30	10	17.15	0	0.00	17.20	10	707	1.41%
2022/09/29	0	0.00	2	16.95	17.05	-2	691	-0.29%
2022/09/28	1	17.10	0	0.00	17.00	1	687	0.15%
2022/09/26	1	16.90	20	16.98	16.90	-19	656	-2.90%
2022/09/22	2	17.25	0	0.00	17.15	2	640	0.31%
2022/09/19	10	17.20	0	0.00	17.00	10	595	1.68%
2022/09/16	0	0.00	0	17.35	17.20	0	554	0.00%
2022/09/07	0.2	15.40	0	0.00	15.50	0.2	453	0.04%
2022/09/06	1	16.10	0	0.00	15.85	1	445	0.22%
2022/09/01	1	15.55	0	0.00	15.90	1	407	0.25%
2022/08/31	1	16.10	0	0.00	15.85	1	391	0.26%
2022/08/26	0	0.00	6	14.65	14.65	-6	281	-2.13%
2022/08/03	0.2	14.45	0	0.00	14.35	0.2	264	0.08%
2022/08/02	0.1	14.45	0	0.00	14.45	0.1	283	0.04%
2022/07/04	0	0.00	5	14.45	14.55	-5	341	-1.46%
2022/06/24	0	14.50	0	0.00	14.40	0	330	0.00%
2022/05/05	0	14.40	5	14.40	14.45	-5	481	-1.04%
2022/04/25	0	0.00	2	14.40	14.35	-2	483	-0.41%
2022/03/14	0	0.00	1	14.50	14.55	-1	534	-0.19%
2022/03/08	0	0.00	25	14.45	14.50	-25	540	-4.63%
2022/02/24	0	0.00	25	14.55	14.50	-25	549	-4.55%
2022/02/07	0	14.90	0	0.00	14.35	0	534	0.00%
2022/01/26	0	0.00	20	14.50	14.55	-20	522	-3.83%
2022/01/25	0	0.00	0	14.45	14.50	0	528	-0.01%
2022/01/21	0	0.00	30	14.55	14.55	-30	531	-5.65%
2022/01/06	1	15.10	0	0.00	14.80	1	589	0.17%
2021/12/10	0	0.00	1	14.50	14.45	-1	984	-0.10%
2021/12/09	0	0.00	0.1	14.40	14.50	-0.1	982	-0.01%
2021/11/09	0	0.00	0	14.70	14.75	0	883	0.00%
2021/11/05	0	0.00	0	14.74	14.75	0	877	-0.01%
2021/11/02	0	0.00	1	14.90	14.80	-1	862	-0.12%
2021/11/01	1	14.90	0	0.00	14.90	1	858	0.12%
2021/10/25	0	15.00	0	0.00	14.70	0	842	0.00%
2021/10/22	0	14.80	0	0.00	14.80	0	843	0.00%
2021/10/12	20	14.82	0	0.00	14.90	20	798	2.50%
2021/10/06	0	0.00	2	15.00	14.95	-2	743	-0.27%
2021/10/05	0	0.00	3	14.90	15.05	-3	737	-0.41%
2021/09/30	0	0.00	6	15.45	15.45	-6	667	-0.90%
2021/09/28	1	15.40	0	0.00	15.25	1	585	0.17%
2021/09/27	0	0.00	36	15.38	14.90	-36	527	-6.83%
2021/09/17	0	0.00	0	13.65	14.25	0	406	0.00%
2021/09/09	0	13.80	0	0.00	13.80	0	375	0.01%
2021/09/03	0	0.00	1.6	13.84	13.90	-1.6	368	-0.43%
2021/09/02	0	0.00	2.6	13.95	14.00	-2.6	368	-0.70%
2021/09/01	0	0.00	22	13.87	13.90	-22	368	-5.98%
2021/08/31	0	13.71	6	13.81	13.75	-6	370	-1.62%
2021/08/30	0	0.00	15	13.80	13.80	-15	378	-3.96%
2021/08/27	0.6	13.69	20	13.75	13.75	-19.4	380	-5.08%
2021/08/26	0.4	13.70	0	0.00	13.70	0.4	389	0.10%
2021/08/25	0	0.00	22.8	13.75	13.70	-22.8	390	-5.83%
2021/08/24	0.8	13.55	0.8	13.55	13.65	0	394	0.00%
2021/08/20	0	0.00	1.5	13.63	13.55	-1.5	401	-0.37%
2021/08/19	0.1	13.57	1.6	13.63	13.60	-1.5	404	-0.37%
2021/08/18	0	13.55	30.1	13.70	13.65	-30.1	405	-7.42%
2021/08/16	0	0.00	1	13.60	13.65	-1	404	-0.25%
2021/08/12	0	13.70	0.6	13.76	13.75	-0.6	403	-0.16%
2021/08/11	0.8	13.73	2	13.80	13.75	-1.2	403	-0.29%
2021/08/10	0.1	13.60	1	13.90	13.70	-0.9	414	-0.21%
2021/08/09	0	13.70	0	13.93	13.80	0	438	0.00%
2021/08/04	0	13.90	0.6	13.90	13.95	-0.6	532	-0.11%
2021/08/03	0.4	14.05	0	0.00	14.10	0.4	556	0.07%
2021/08/02	0	14.00	0	0.00	14.05	0	554	0.00%
2021/07/29	0.1	14.00	0	0.00	13.95	0.1	568	0.01%
2021/07/28	0	0.00	0.2	14.00	13.95	-0.2	577	-0.03%
2021/07/27	0	0.00	3	14.15	14.15	-3	620	-0.48%
2021/07/26	1.3	14.15	0	0.00	14.25	1.3	634	0.21%
2021/07/23	0	0.00	20.2	14.30	14.15	-20.2	637	-3.17%
2021/07/22	1.4	13.85	30	14.10	14.10	-28.6	638	-4.48%
2021/07/21	0	0.00	0.3	13.65	13.70	-0.3	640	-0.05%
2021/07/20	1.4	13.65	0	13.80	13.65	1.4	685	0.20%
2021/07/19	0.1	13.70	0	0.00	13.70	0.1	724	0.01%
2021/07/15	0	0.00	0	13.70	13.70	0	930	0.00%
2021/07/14	0.6	13.65	0	0.00	13.65	0.6	970	0.07%
2021/07/13	1.4	13.70	0	0.00	13.65	1.4	983	0.14%
2021/07/12	0.8	13.60	1	13.70	13.70	-0.2	988	-0.02%
2021/07/08	0.3	13.67	0	0.00	13.75	0.3	1,008	0.03%
2021/07/07	0.1	13.75	0	0.00	13.75	0.1	1,014	0.01%
2021/07/05	0	0.00	1	13.70	13.70	-1	1,024	-0.10%
2021/07/02	0.5	13.65	0.7	13.65	13.75	-0.2	1,040	-0.02%
2021/07/01	0	0.00	0	13.75	13.70	0	1,046	0.00%
2021/06/30	1.1	13.64	3.7	13.68	13.70	-2.6	1,051	-0.25%
2021/06/28	0	0.00	0	13.85	13.75	0	1,059	0.00%
2021/06/25	1.2	13.80	0	0.00	13.80	1.2	1,062	0.11%
2021/06/24	0.8	13.80	0	0.00	13.85	0.8	1,068	0.08%
2021/06/16	0.3	13.75	0	0.00	13.90	0.3	1,077	0.03%
2021/06/15	0.2	13.58	0	0.00	13.80	0.2	1,076	0.01%
2021/06/11	0.1	13.60	0	0.00	13.55	0.1	1,076	0.00%
2021/06/10	0	0.00	0	13.65	13.60	0	1,075	0.00%
2021/06/09	2	13.50	0.8	13.50	13.45	1.2	1,081	0.11%
2021/06/08	0.8	13.45	0	0.00	13.50	0.8	1,082	0.07%
2021/06/04	0	13.60	0	0.00	13.65	0	1,111	0.00%
2021/06/02	1	13.85	0	0.00	13.75	1	1,199	0.08%
2021/05/13	0	0.00	0.2	13.55	13.40	-0.2	1,276	-0.01%
2021/05/12	0.1	13.69	0.2	13.70	13.45	-0.2	1,270	-0.01%
2021/05/11	4.2	13.98	1	14.05	13.80	3.2	1,199	0.27%
2021/05/10	0	14.00	0	0.00	14.10	0	1,187	0.00%
2021/05/07	3	14.05	0	0.00	14.10	3	1,192	0.25%
2021/05/06	1	13.95	0	0.00	14.00	1	1,200	0.08%
2021/05/05	1.1	14.00	0	0.00	14.00	1.1	1,196	0.10%
2021/05/04	2	14.10	0	0.00	14.00	2	1,196	0.17%
2021/05/03	1	14.40	0	0.00	14.30	1	1,169	0.09%
2021/04/29	0.1	14.25	0	0.00	14.50	0.1	1,174	0.01%
2021/04/28	2.7	14.44	0	0.00	14.55	2.7	1,184	0.23%
2021/04/27	3	14.53	0	0.00	14.45	3	1,189	0.25%
2021/04/26	1	14.45	0	15.30	14.50	1	1,182	0.08%
2021/04/23	1	14.85	1	15.35	14.90	0	1,144	0.00%
2021/04/22	11	15.06	5	15.00	15.35	6	1,118	0.54%
2021/04/21	2	15.10	3	15.10	15.10	-1	1,020	-0.10%
2021/04/20	1	14.65	0	0.00	14.65	1	960	0.10%
2021/04/15	0	14.20	0	0.00	14.30	0	964	0.00%
2021/04/08	3	14.30	0	0.00	14.20	3	1,008	0.30%
2021/03/29	0	0.00	4	14.15	14.15	-4	1,115	-0.36%
2021/03/23	1	14.00	3	14.05	14.05	-2	1,571	-0.13%
2021/03/18	0	0.00	0	14.25	14.25	0	1,615	0.00%
2021/03/17	0	14.30	0	0.00	14.30	0	1,641	0.00%
2021/03/16	0	14.25	0	0.00	14.30	0	1,674	0.00%
2021/03/15	0	14.30	0	0.00	14.25	0	1,726	0.00%
2021/03/11	0	14.30	0	0.00	14.25	0	1,799	0.00%
2021/03/09	10	14.50	0	0.00	14.55	10	1,834	0.55%
2021/03/05	0	0.00	20	14.55	14.55	-20	1,836	-1.09%
2021/02/23	0	0.00	1	14.20	14.20	-1	2,028	-0.05%
2021/02/22	0	14.10	1	14.10	14.10	-1	2,054	-0.05%
2021/02/18	0	0.00	2	14.23	14.30	-2	2,171	-0.09%
2021/02/17	2	14.15	0	0.00	14.15	2	2,201	0.09%
2021/02/05	2	14.10	2	14.05	14.00	0	2,233	0.00%
2021/02/02	2	13.80	0	0.00	13.85	2	2,411	0.08%
2021/01/29	2	13.50	0	0.00	13.45	2	2,459	0.08%
2021/01/28	8	13.40	0	0.00	13.50	8	2,505	0.32%
2021/01/27	18	13.43	13	13.45	13.40	5	2,521	0.20%
2021/01/22	1	13.55	0	0.00	13.50	1	2,560	0.04%
2021/01/20	0	0.00	1	13.60	13.55	-1	2,530	-0.04%
2021/01/19	1	13.60	0	0.00	13.65	1	2,516	0.04%
2021/01/18	10	13.60	0	0.00	13.65	10	2,506	0.40%
2021/01/15	0	0.00	1	13.65	13.60	-1	2,510	-0.04%
2021/01/14	0	0.00	2	13.75	13.70	-2	2,521	-0.08%
2021/01/12	15.9	13.90	0	0.00	13.85	15.9	2,485	0.64%
2021/01/11	10	13.95	6	14.05	13.95	4	2,466	0.16%
2021/01/08	3	14.00	5	14.05	13.95	-2	2,448	-0.08%
2021/01/07	0	0.00	5	14.05	14.00	-5	2,425	-0.21%
2021/01/06	2	14.05	5	14.00	13.95	-3	2,398	-0.13%
2021/01/05	0	0.00	2	14.13	14.05	-2	2,381	-0.08%
2021/01/04	2	14.00	2	14.10	14.10	0	2,371	0.00%
2020/12/31	3	14.05	8	14.07	14.05	-5	2,362	-0.21%
2020/12/30	5	13.93	2	14.00	14.00	3	2,354	0.13%
2020/12/29	0	0.00	1	14.00	14.05	-1	2,314	-0.04%
2020/12/28	3	14.13	1	14.05	14.05	2	2,289	0.09%
2020/12/25	0	0.00	1	14.25	14.20	-1	2,261	-0.04%
2020/12/24	5	14.30	0	0.00	14.30	5	2,249	0.22%
2020/12/23	0	0.00	1	14.20	14.25	-1	2,221	-0.05%
2020/12/22	1	14.30	3.4	14.36	14.30	-2.4	2,207	-0.11%
2020/12/21	0	0.00	5	14.02	14.15	-5	2,151	-0.23%
2020/12/18	0.1	13.70	10	13.78	14.00	-9.9	2,106	-0.47%
2020/12/17	8	13.61	19	13.65	13.65	-11	2,020	-0.54%
2020/12/10	0	14.00	1	14.10	14.20	-1	1,705	-0.06%
2020/12/09	0	0.00	1	13.65	13.60	-1	1,675	-0.06%
2020/12/08	0	0.00	5	13.70	13.90	-5	1,622	-0.31%
2020/12/07	1	13.90	0	0.00	13.95	1	1,586	0.06%
2020/12/04	2	14.10	0	0.00	14.15	2	1,545	0.13%
2020/12/03	3	14.10	0	0.00	14.25	3	1,519	0.20%
2020/12/02	6	14.53	10	14.35	14.25	-4	1,481	-0.27%
2020/12/01	0	0.00	2	14.85	14.75	-2	1,419	-0.14%
2020/11/30	3	15.45	1	15.20	15.15	2	1,397	0.14%
2020/11/27	13	15.59	104	15.71	16.00	-91	1,296	-7.02%	大賣/
2020/11/26	2	14.58	0	0.00	14.55	2	1,200	0.17%
2020/11/25	0	0.00	2	14.60	14.55	-2	1,191	-0.17%
2020/11/24	3	14.65	0	0.00	14.65	3	1,171	0.26%
2020/11/19	0	14.60	0	0.00	14.65	0	1,157	0.00%
2020/11/16	1	15.00	0	0.00	15.10	1	1,013	0.10%
2020/11/13	3	15.40	0	0.00	15.15	3	981	0.31%
2020/11/12	3	15.30	0	0.00	15.30	3	937	0.32%
2020/10/22	10	15.08	0	0.00	15.30	10	501	1.99%
2020/10/21	10	15.15	0	0.00	15.30	10	477	2.09%
2020/10/20	10	15.25	0	0.00	15.30	10	469	2.13%
2020/10/19	14	15.31	0	0.00	15.30	14	464	3.01%
2020/10/16	6	15.30	0	0.00	15.50	6	462	1.30%
2020/10/15	10	15.30	0	0.00	15.35	10	461	2.17%
2020/10/05	0	0.00	5	16.10	15.85	-5	454	-1.10%
2020/09/29	0	0.00	4	15.35	15.50	-4	449	-0.89%
2020/08/25	0	0.00	1	15.90	16.00	-1	536	-0.19%
2020/08/24	5	15.95	0	0.00	15.95	5	529	0.94%
2020/08/14	0	0.00	5	16.80	16.75	-5	492	-1.02%
2020/08/11	0	0.00	8	16.15	16.15	-8	490	-1.63%
2020/08/10	0	0.00	2	16.30	16.10	-2	489	-0.41%
2020/08/07	0	0.00	2	16.30	16.30	-2	488	-0.41%
2020/08/06	0	0.00	3	16.30	16.45	-3	488	-0.61%
2020/08/03	0	0.00	5	16.75	16.75	-5	492	-1.02%
2020/07/31	3	16.30	0	0.00	16.45	3	485	0.62%
2020/07/23	0	0.00	1	16.35	16.35	-1	524	-0.19%
2020/07/21	0	0.00	3	16.30	16.35	-3	522	-0.57%
2020/07/16	3	16.55	3	16.50	16.50	0	520	0.00%
2020/07/14	0	0.00	2	16.75	16.75	-2	575	-0.35%
2020/07/09	3	17.40	3	17.05	17.10	0	577	0.00%
2020/07/08	0	0.00	6	17.07	17.20	-6	573	-1.05%
2020/07/07	1	17.45	2	17.40	17.15	-1	569	-0.18%
2020/07/06	4	17.28	4	17.23	17.45	0	562	0.00%
2020/07/03	5	16.85	8	16.91	16.70	-3	549	-0.55%
2020/07/02	0	0.00	1	17.10	17.10	-1	540	-0.19%
2020/07/01	5	17.22	1	16.95	17.10	4	537	0.74%
2020/06/30	1	17.40	1	17.25	17.10	0	533	0.00%
2020/06/29	14	17.49	10	17.39	17.20	4	529	0.76%
2020/06/24	10	18.08	8	17.82	17.95	2	523	0.38%
2020/06/23	0	0.00	4	18.33	17.85	-4	501	-0.80%
2020/06/22	0	0.00	12	18.45	18.40	-12	485	-2.47%
2020/06/19	0	0.00	5	18.15	18.20	-5	466	-1.07%
2020/06/11	3	16.32	0	0.00	16.35	3	427	0.70%
2020/06/09	0	0.00	2	17.20	17.10	-2	419	-0.48%
2020/06/08	0	0.00	3	17.37	17.30	-3	416	-0.72%
2020/06/04	1	16.35	0	0.00	16.25	1	393	0.25%
2020/06/02	45	15.97	0	0.00	16.20	45	391	11.50%
2020/06/01	5	16.10	0	0.00	16.25	5	384	1.30%
2020/05/26	2	16.40	0	0.00	16.15	2	364	0.55%
2020/05/25	2	15.95	0	0.00	16.20	2	359	0.56%
2020/05/22	5	15.95	0	0.00	15.95	5	356	1.40%
2020/05/08	1	16.35	0	0.00	16.25	1	329	0.30%
2020/05/07	1	16.30	0	0.00	16.30	1	327	0.31%
2020/04/30	0	0.00	12	18.00	17.90	-12	307	-3.91%
2020/04/23	4	16.00	0	0.00	15.85	4	279	1.43%
2020/04/21	0	16.20	10	16.40	16.20	-10	274	-3.64%
2020/04/17	0	16.15	0	0.00	16.00	0	212	0.00%
2020/04/16	11	16.30	0	0.00	16.20	11	209	5.24%
2020/04/14	0	15.60	0	0.00	15.70	0	203	0.00%
2020/04/13	0	15.75	0	0.00	15.60	0	205	0.00%
2020/04/10	0	15.50	0	0.00	15.60	0	207	0.00%
2020/04/07	0	15.40	0	0.00	15.50	0	216	0.00%
2020/04/06	0	15.40	0	0.00	15.50	0	218	0.00%
2020/03/25	3	15.98	0	0.00	15.95	3	198	1.52%
2020/03/23	0	0.00	5	16.00	16.00	-5	177	-2.82%
2020/03/20	0	0.00	15	16.05	16.00	-15	178	-8.42%
2020/03/13	5	15.10	0	0.00	16.30	5	166	2.99%
2020/03/11	1	16.65	0	0.00	16.65	1	154	0.65%
2020/03/09	1	16.95	0	0.00	16.95	1	151	0.66%
2020/03/05	1	17.10	2	17.10	17.15	-1	147	-0.68%
2020/02/27	13	17.00	0	0.00	17.15	13	152	8.55%
2020/02/26	5	17.00	0	0.00	17.15	5	153	3.27%
2020/02/25	5	17.04	1	17.25	17.25	4	153	2.61%
2020/02/24	13	17.25	0	0.00	17.20	13	153	8.48%
2020/02/19	1	17.30	0	0.00	17.30	1	165	0.60%
2020/02/17	1	16.95	0	0.00	17.10	1	162	0.61%
2020/02/14	1	16.80	0	0.00	16.90	1	160	0.62%
2020/02/13	5	16.51	0	0.00	16.45	5	160	3.12%
2020/02/12	6	16.58	0	0.00	16.60	6	159	3.76%
2020/02/11	2	16.45	0	0.00	16.55	2	160	1.25%
2020/02/07	0	0.00	8	16.98	16.75	-8	158	-5.04%
2020/02/05	0	0.00	2	16.80	16.75	-2	154	-1.30%
2020/02/03	0	0.00	2	16.40	16.15	-2	150	-1.33%
2019/12/11	0	0.00	0.1	15.80	15.90	-0.1	97	-0.13%
2019/12/10	0	0.00	5	15.80	15.80	-5	97	-5.14%
2019/11/29	2	15.83	0	0.00	15.70	2	98	2.03%
2019/11/27	2	15.88	0	0.00	15.95	2	99	2.00%
2019/11/21	2	15.90	0	0.00	16.05	2	96	2.08%
2019/11/20	2	15.95	0	0.00	16.05	2	97	2.05%
2019/10/29	0	0.00	3	16.05	16.00	-3	94	-3.18%
2019/10/28	0	0.00	5	15.95	16.00	-5	93	-5.32%
2019/10/22	0	0.00	5	16.15	16.10	-5	96	-5.20%
2019/09/27	3	15.90	0	0.00	16.05	3	114	2.63%
2019/09/20	0	0.00	6	16.16	16.20	-6	119	-5.02%
2019/09/17	9	16.20	0	0.00	16.25	9	134	6.69%
2019/09/12	1	16.20	0	0.00	16.20	1	133	0.75%
2019/09/10	10	16.29	0	0.00	16.35	10	131	7.59%
2019/08/20	1	15.75	0	0.00	15.85	1	162	0.62%
2019/08/16	3	15.72	0	0.00	15.75	3	171	1.75%
2019/08/14	2	15.73	0	0.00	15.80	2	185	1.08%
2019/08/02	1	15.75	0	0.00	16.00	1	184	0.54%
2019/07/31	6	16.00	0	0.00	16.10	6	184	3.25%
2019/07/30	1	16.10	0	0.00	16.10	1	184	0.54%
2019/07/29	6	16.00	0	0.00	16.10	6	185	3.24%
2019/07/25	0	0.00	4	16.25	16.25	-4	186	-2.15%
2019/07/24	0	0.00	1	16.55	16.40	-1	187	-0.53%
2019/07/19	0	0.00	2	16.95	16.85	-2	191	-1.04%
2019/07/18	10	16.80	0	0.00	16.70	10	198	5.03%
2019/07/17	0	0.00	2	16.95	17.05	-2	220	-0.91%
2019/07/12	4	16.80	1	16.75	16.75	3	239	1.26%
2019/07/11	6	16.90	2	17.00	16.90	4	240	1.66%
2019/07/10	20	16.90	3	16.90	16.90	17	240	7.06%
2019/07/08	25	16.34	0	0.00	16.75	25	235	10.63%
2019/07/03	2	15.90	0	0.00	16.00	2	236	0.85%
2019/07/02	14	15.92	0	0.00	16.00	14	237	5.89%
2019/07/01	1	15.95	0	0.00	16.00	1	238	0.42%
2019/06/28	6	15.98	0	0.00	16.00	6	240	2.49%
2019/06/27	13	15.95	0	0.00	16.10	13	239	5.43%
2019/06/24	4	15.88	0	0.00	16.00	4	209	1.91%
2019/06/11	2	15.90	0	0.00	15.80	2	261	0.76%
2019/06/10	5	15.77	0	0.00	15.85	5	263	1.90%
2019/05/31	3	15.83	0	0.00	15.90	3	260	1.15%
2019/05/30	2	15.60	2	15.70	15.75	0	259	0.00%
2019/05/29	4	15.53	4	15.75	15.80	0	255	0.00%
2019/05/09	0	0.00	7	16.11	16.05	-7	192	-3.64%
2019/05/08	9	16.45	2	16.40	16.25	7	194	3.61%
2019/04/29	4	17.13	14	16.93	17.05	-10	199	-5.02%
2019/04/26	2	16.95	0	0.00	17.00	2	198	1.01%
2019/04/24	8	17.09	0	0.00	17.05	8	198	4.03%
2019/04/17	0	0.00	9	15.65	15.70	-9	151	-5.95%
2019/04/15	9	15.89	9	15.72	15.90	0	153	0.00%
2019/04/12	9	15.82	0	0.00	15.85	9	156	5.75%
2019/04/02	0	0.00	6	15.90	15.85	-6	160	-3.73%
2019/04/01	9	16.07	15	15.97	15.95	-6	158	-3.78%
2019/03/29	6	16.23	1	16.25	15.95	5	156	3.20%
2019/03/28	3	16.18	3	16.12	16.45	0	154	0.00%
2019/03/27	1	16.50	10	16.36	16.25	-9	153	-5.85%
2019/03/22	4	16.90	0	0.00	16.80	4	150	2.66%
2019/03/21	16	17.74	4	16.75	16.55	12	146	8.17%
2018/05/16	0	0.00	1	14.90	15.00	-1	257	-0.39%
2018/02/06	0	0.00	3	14.90	14.95	-3	247	-1.21%