台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)
可現股當沖
  • 股價
    57.1
  • 漲跌
    ▲1.3
  • 漲幅
    +2.33%
  • 成交量
    851
  • 產業
    上市 營建類股
  • 421人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達欣工 (2535)籌碼相關-永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-萬盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/29156.3000.0057.1013840.26%
2024/03/281.855.9600.0055.801.83740.49%
2024/03/2700.00155.2055.00-1363-0.27%
2024/03/26054.100.654.0054.00-0.6356-0.17%
2024/03/25053.80154.2054.40-1359-0.28%
2024/03/221.254.30154.3054.100.23580.06%
2024/03/200.253.8900.0053.600.23460.06%
2024/03/19052.5500.0052.3003360.00%
2024/03/1800.000.351.3352.00-0.3333-0.09%
2024/03/15051.0000.0051.0003330.00%
2024/03/1300.000.251.3051.20-0.2334-0.07%
2024/03/08050.6000.0050.9003350.00%
2024/03/07051.3800.0051.6003230.00%
2024/03/0100.000.149.4649.50-0.1298-0.03%
2024/02/290.149.5500.0049.450.12990.03%
2024/02/270.349.0500.0049.150.33050.10%
2024/02/26049.2500.0049.2503050.00%
2024/02/2200.00250.0049.90-2309-0.65%
2024/02/2100.00049.1549.4503110.00%
2024/02/2000.00149.3548.95-1330-0.30%
2024/02/1900.00049.4849.6003340.00%
2024/02/1600.00048.3548.9003520.00%
2024/02/1500.00047.7547.950355-0.01%
2024/02/053.348.7600.0048.253.33520.94%
2024/02/01148.45148.3048.6003380.00%
2024/01/2400.00046.5046.5503320.00%
2024/01/2200.00045.9046.4003630.00%
2024/01/180.144.5500.0044.600.14610.02%
2024/01/170.144.8000.0044.850.14730.02%
2024/01/16145.0500.0045.0514780.21%
2024/01/1100.00145.2045.30-1508-0.20%
2024/01/100.344.650.144.7044.900.35060.05%
2024/01/0900.000.144.7044.85-0.1508-0.02%
2024/01/08145.2500.0045.2515120.20%
2024/01/0400.000.144.0544.05-0.1509-0.01%
2023/12/2700.000.144.1044.10-0.1515-0.01%
2023/12/2200.001.144.0544.05-1.1515-0.20%
2023/12/2000.00044.0043.9005200.00%
2023/12/1900.00143.5543.90-1515-0.19%
2023/12/12144.2000.0044.1015210.19%
2023/12/06142.901.743.0743.35-0.7538-0.12%
2023/12/0400.00142.7042.70-1540-0.18%
2023/11/2900.000.142.6542.70-0.1550-0.02%
2023/11/280.143.1000.0042.950.15510.01%
2023/11/2400.000.142.9543.30-0.1551-0.01%
2023/11/2200.000.142.9043.05-0.1555-0.01%
2023/11/210.242.250.142.1542.250.15550.02%
2023/11/20042.0500.0042.1005620.00%
2023/11/1700.00042.0042.0505620.00%
2023/11/15140.1500.0040.2015500.18%
2023/11/14040.95141.0041.15-1538-0.19%
2023/11/1000.000.140.3540.35-0.1534-0.01%
2023/11/061.239.430.139.6039.701.15400.20%
2023/11/0300.000.139.4539.50-0.1547-0.02%
2023/11/0200.00138.4038.55-1549-0.18%
2023/11/01138.0500.0038.0515550.18%
2023/10/312.239.021.338.3738.300.95630.16%
2023/10/300.440.050.140.8540.150.35470.05%
2023/10/1800.000.134.8034.60-0.1544-0.02%
2023/10/1700.003.234.7534.80-3.2459-0.70%
2023/10/12134.10233.9534.10-1441-0.23%
2023/10/1100.00233.9533.95-2434-0.46%
2023/10/0300.00133.4533.70-1414-0.24%
2023/10/0200.00133.3033.30-1410-0.24%
2023/09/280.133.30233.1033.20-1.9412-0.46%
2023/09/2700.000.233.5033.30-0.2414-0.04%
2023/09/25033.3500.0033.5004290.00%
2023/09/221.133.41233.3033.35-0.9429-0.21%
2023/09/21333.7500.0033.7534250.71%
2023/09/2000.00033.8533.9004230.00%
2023/09/180.333.8500.0033.900.34300.07%
2023/09/13034.000.133.8533.90-0.1437-0.02%
2023/09/07133.6000.0033.6014480.22%
2023/09/060.133.8000.0033.750.14520.02%
2023/09/050.134.20334.1034.10-2.9448-0.66%
2023/09/040.133.65134.1034.25-0.9445-0.21%
2023/09/0100.00133.6533.65-1433-0.23%
2023/08/31033.201.133.3533.40-1.1440-0.25%
2023/08/3000.00033.2033.1504460.00%
2023/08/2900.00033.3033.3004520.00%
2023/08/23133.0000.0033.0014620.22%
2023/08/2200.00233.0032.95-2482-0.41%
2023/08/1700.000.132.8032.85-0.1481-0.02%
2023/08/163.132.9000.0032.703.14850.64%
2023/08/15032.5500.0032.9504840.00%
2023/08/14032.65232.5832.50-2477-0.41%
2023/08/110.132.3500.0032.700.14810.01%
2023/08/10032.3000.0032.4504840.00%
2023/08/09132.6500.0032.6014800.21%
2023/08/070.132.2500.0032.300.14830.02%
2023/08/040.132.3500.0032.350.14850.02%
2023/08/0200.00132.2032.15-1493-0.20%
2023/07/270.132.19332.1032.10-2.9544-0.53%
2023/07/2600.00232.0531.95-2547-0.37%
2023/07/25231.653.131.6031.60-1.1543-0.20%
2023/07/24431.7100.0031.7045330.75%
2023/07/210.132.1500.0032.050.15350.02%
2023/07/20532.1700.0032.2555400.93%
2023/07/19132.50032.6532.2515450.18%
2023/07/180.232.600.832.6532.50-0.6559-0.10%
2023/07/17632.8500.0032.8066490.92%
2023/07/1300.00232.9032.95-2750-0.27%
2023/07/1200.00132.9532.90-1776-0.13%
2023/07/0600.00033.8033.5508590.00%
2023/07/0400.00233.6033.60-2888-0.23%
2023/07/0300.00533.3533.40-5900-0.56%
2023/06/3000.00532.8032.90-5896-0.56%
2023/06/2900.00332.9532.90-3916-0.33%
2023/06/2700.00232.8032.80-2975-0.20%
2023/06/2100.00033.1033.0009750.00%
2023/06/19433.1500.0033.1049790.41%
2023/06/1400.00333.1033.10-3984-0.30%
2023/06/07233.4000.0033.3521,0290.19%
2023/06/0600.00533.2033.30-51,037-0.48%
2023/06/05033.0500.0033.1001,0470.00%
2023/06/02033.00433.1033.00-41,042-0.38%
2023/05/30033.0500.0033.0001,0420.00%
2023/05/29033.10433.0033.00-41,044-0.38%
2023/05/2600.00433.0433.10-41,041-0.38%
2023/05/25032.6500.0032.6001,0230.00%
2023/05/1800.00132.6032.70-11,007-0.10%
2023/05/16132.5000.0032.4519970.10%
2023/05/1000.00132.3032.30-1980-0.10%
2023/05/0900.00332.2732.35-3979-0.31%
2023/05/0300.00131.6031.65-1934-0.11%
2023/04/2700.00130.4530.50-1898-0.11%
2023/04/2600.00230.0530.30-2894-0.22%
2023/04/252.130.154.830.1030.10-2.7883-0.31%
2023/04/24130.0000.0030.2518700.11%
2023/04/215.130.4600.0030.155.18580.59%
2023/04/206.130.93030.8030.756.18310.73%
2023/04/19633.791033.7833.75-4735-0.54%
2023/04/18633.88533.7033.7016890.14%
2023/04/17033.85233.7533.85-2627-0.32%
2023/04/14033.90133.9033.80-1600-0.16%
2023/04/1300.00134.0033.95-1579-0.17%
2023/04/122333.8000.0034.00235674.06%
2023/04/11133.90234.0034.15-1545-0.18%
2023/04/10033.8500.0033.8505180.00%
2023/04/07133.80133.7533.7504950.00%
2023/04/06033.75333.7233.75-3479-0.63%
2023/03/31333.4000.0033.4034600.65%
2023/03/30233.102533.0533.35-23453-5.07%
2023/03/29233.00333.1033.20-1431-0.23%
2023/03/28033.75133.8033.75-1396-0.25%
2023/03/2700.00233.7833.70-2378-0.53%
2023/03/24533.6700.0033.7053741.34%
2023/03/2300.00133.6033.60-1370-0.27%
2023/03/22433.4900.0033.5043661.09%
2023/03/21333.5000.0033.5033660.82%
2023/03/201.133.301.233.4033.40-0.1359-0.04%
2023/03/17033.30133.1533.20-1354-0.28%
2023/03/1500.00233.2033.20-2339-0.59%
2023/03/1400.00133.0533.10-1327-0.30%
2023/03/13233.00133.0032.9513180.31%
2023/03/10133.15233.2533.20-1302-0.33%
2023/03/09533.3000.0033.2552951.69%
2023/03/085.533.1400.0033.255.52821.95%
2023/02/241331.75131.5531.70122395.01%
2023/02/2300.00231.3831.40-2231-0.86%
2023/02/15130.8500.0030.9012460.41%
2023/02/10230.901130.8830.85-9255-3.53%
2023/02/0900.00131.2531.20-1251-0.40%
2023/02/0300.00330.7530.65-3247-1.21%
2023/02/01130.6500.0030.8012450.41%
2023/01/11030.0500.0030.0002970.00%
2023/01/1000.000.130.3029.95-0.1299-0.03%
2023/01/09330.0000.0029.9533070.98%
2022/12/30129.9500.0030.1513230.31%
2022/12/29230.0300.0029.7523200.62%
2022/12/16129.5500.0029.5013550.28%
2022/12/1200.00429.5529.75-4356-1.12%
2022/12/0900.00130.0029.80-1360-0.28%
2022/12/08029.99130.0029.90-1359-0.27%
2022/12/07129.9000.0029.9513630.28%
2022/12/050.130.5000.0030.250.13760.03%
2022/11/2800.00130.0530.25-1404-0.25%
2022/11/21129.6500.0029.6014010.25%
2022/11/16129.7000.0029.5514040.25%
2022/11/15129.6000.0029.9013990.25%
2022/11/11029.6000.0029.5003890.01%
2022/11/10029.6000.0029.5003860.01%
2022/11/03029.7000.0029.5503860.01%
2022/10/27129.7000.0029.9513860.26%
2022/10/24229.4500.0029.5023880.52%
2022/10/202.129.0700.0029.052.13790.57%
2022/10/1100.00530.2030.30-5315-1.59%
2022/10/06030.95130.9031.15-1313-0.31%
2022/09/2900.00130.6531.30-1320-0.31%
2022/09/2800.00330.8530.80-3314-0.96%
2022/09/21131.7500.0031.6513140.32%
2022/09/1900.00531.5531.65-5313-1.59%
2022/09/16131.5000.0031.4013170.31%
2022/09/13231.8500.0031.7523250.61%
2022/09/082631.76231.9531.90243297.29%
2022/09/070.230.8000.0030.650.23140.06%
2022/08/2600.00330.7030.75-3330-0.91%
2022/08/22330.4500.0030.4533320.90%
2022/08/180.330.2500.0030.200.33300.08%
2022/08/170.130.3012330.2230.25-122.9330-37.16% 大賣/鉅額交易
2022/08/12130.0000.0030.0513280.30%
2022/08/01130.0000.0029.8513810.26%
2022/07/29130.0000.0030.0013840.26%
2022/07/26129.7500.0029.7013850.26%
2022/07/21029.4500.0029.6003960.01%
2022/07/2000.00329.8029.55-3401-0.75%
2022/07/19029.60329.5029.60-3410-0.73%
2022/07/18129.50329.7529.65-2418-0.48%
2022/07/13228.95528.9528.95-3425-0.71%
2022/07/12028.70128.6528.60-1433-0.23%
2022/07/11228.8500.0028.9024330.46%
2022/07/08228.7500.0028.7524390.45%
2022/07/062.128.5400.0028.302.14550.46%
2022/07/05829.100.129.2028.957.94791.65%
2022/07/0400.003.129.0028.90-3.1550-0.56%
2022/07/01228.9500.0028.8026070.33%
2022/06/30029.3000.0029.2506410.00%
2022/06/29029.7000.0029.7006530.00%
2022/06/23229.7000.0029.6527560.26%
2022/06/221.129.7600.0029.851.17770.14%
2022/06/20329.8000.0029.7037950.38%
2022/06/16030.7000.0030.5008030.00%
2022/06/15230.6500.0030.8028060.25%
2022/06/14130.5500.0030.7518070.12%
2022/06/13130.8500.0030.8518070.12%
2022/06/09131.3000.0031.3018220.12%
2022/06/07131.4000.0031.5518590.12%
2022/06/06031.600.831.6031.50-0.8888-0.09%
2022/06/0200.000.131.6531.45-0.1896-0.01%
2022/06/0100.00131.5031.50-1906-0.11%
2022/05/27031.3500.0031.4509120.00%
2022/05/240.131.0500.0031.050.19250.01%
2022/05/23431.21131.2531.1539230.32%
2022/05/20031.45231.2031.25-2924-0.22%
2022/05/19031.3100.0031.2509260.00%
2022/05/1600.00131.5531.45-1921-0.11%
2022/05/1300.00230.7030.80-2910-0.22%
2022/05/124.230.3500.0030.104.29070.46%
2022/05/11131.0500.0031.0018970.11%
2022/05/060.431.40031.4531.350.48950.04%
2022/05/0500.00331.5031.55-3898-0.33%
2022/05/0400.00131.2531.30-1900-0.11%
2022/05/0300.00131.1031.25-1904-0.11%
2022/04/271.130.750.331.0531.050.79180.08%
2022/04/2500.00131.7031.35-1914-0.11%
2022/04/21231.6000.0031.6029040.22%
2022/04/2000.00131.5531.45-1909-0.11%
2022/04/13131.3000.0031.4019380.11%
2022/04/122.130.9300.0031.152.19360.22%
2022/04/11031.6500.0031.3509350.00%
2022/04/08731.773031.7032.00-23915-2.51%
2022/04/07534.68134.6534.5548540.47%
2022/04/06134.80434.9134.90-3802-0.37%
2022/04/01135.000.535.3035.150.57650.06%
2022/03/31035.30435.1635.05-4747-0.53%
2022/03/30135.004.135.1135.00-3.1737-0.42%
2022/03/2900.00535.3835.30-5703-0.71%
2022/03/2800.00135.8036.05-1671-0.15%
2022/03/25135.30835.5035.95-7645-1.08%
2022/03/24035.30735.2235.30-7618-1.13%
2022/03/23335.02335.0035.0006070.00%
2022/03/22034.9500.0034.9005980.00%
2022/03/21134.9000.0034.7515940.17%
2022/03/18034.6000.0034.5005770.00%
2022/03/1700.00834.3534.45-8574-1.39%
2022/03/16034.1500.0034.2005710.00%
2022/03/1500.00134.2534.30-1564-0.18%
2022/03/14134.5000.0034.5015550.18%
2022/03/10034.050.134.0533.90-0.1531-0.01%
2022/03/09433.7400.0033.9545110.78%
2022/03/08233.0500.0032.8524970.40%
2022/03/07132.8000.0032.7514860.21%
2022/03/0400.00533.2033.20-5479-1.04%
2022/03/01233.0000.0033.1024910.41%
2022/02/25033.05932.8032.95-9491-1.83%
2022/02/241.132.9700.0032.801.14950.22%
2022/02/16333.5000.0033.5035270.57%
2022/02/1500.00333.2533.35-3537-0.56%
2022/02/0900.000.133.5533.40-0.1581-0.02%
2022/02/08433.35333.3533.4015800.17%
2022/02/0700.000.233.1833.45-0.2586-0.04%
2022/01/26032.800.133.0032.75-0.1589-0.02%
2022/01/25132.6000.0032.6515890.17%
2022/01/2400.001.232.7233.00-1.2591-0.19%
2022/01/2100.001.132.9133.00-1.1583-0.18%
2022/01/2000.00133.0033.15-1580-0.17%
2022/01/190.133.0000.0033.000.15750.01%
2022/01/18333.1000.0033.0535820.52%
2022/01/17033.0000.0033.0505780.01%
2022/01/14032.8500.0033.0005800.00%
2022/01/12132.8500.0032.9015850.17%
2022/01/110.132.8500.0032.750.15840.01%
2022/01/100.132.960.432.8132.65-0.4582-0.06%
2022/01/07133.550.133.4033.600.95570.16%
2022/01/060.533.2300.0033.300.55440.09%
2022/01/05233.100.133.2033.151.95360.35%
2022/01/040.233.2000.0033.100.25360.04%
2022/01/03332.9700.0033.1035230.57%
2021/12/29132.55232.5032.60-1511-0.20%
2021/12/27232.2500.0032.2525080.40%
2021/12/23232.2500.0032.2025120.39%
2021/12/17332.0500.0031.9035220.57%
2021/12/1500.00432.0032.00-4529-0.76%
2021/12/130.432.2500.0032.250.45280.08%
2021/12/100.132.2500.0032.300.15310.01%
2021/12/0600.000.132.1032.00-0.1531-0.01%
2021/12/03132.10032.3032.1515310.18%
2021/12/0200.002.132.3132.30-2.1535-0.39%
2021/11/2600.002.531.4631.40-2.5525-0.48%
2021/11/2400.00132.2032.10-1529-0.19%
2021/11/220.232.20132.3532.35-0.8530-0.16%
2021/11/1900.000.132.2032.05-0.1526-0.01%
2021/11/1700.00432.4032.50-4517-0.77%
2021/11/1600.00132.4532.50-1520-0.19%
2021/11/1200.00132.1032.20-1511-0.20%
2021/11/113.532.49332.4832.400.55000.11%
2021/11/100.231.60131.8031.80-0.8482-0.17%
2021/11/09131.25131.4031.3504720.00%
2021/11/080.231.3500.0031.400.24740.03%
2021/11/0500.00030.9531.0504710.00%
2021/11/041.231.1000.0031.001.24730.25%
2021/11/031.530.806.130.4530.95-4.6476-0.97%
2021/11/020.130.500.130.6030.3504690.00%
2021/10/2600.00130.5030.40-1491-0.20%
2021/10/250.130.1000.0030.000.14860.02%
2021/10/212.329.9300.0029.602.34940.47%
2021/10/20029.9500.0030.0004980.01%
2021/10/19429.6500.0029.7545040.79%
2021/10/1500.00129.5029.50-1527-0.19%
2021/10/121.129.0300.0029.501.15890.19%
2021/10/080.229.6500.0029.350.26060.02%
2021/10/06129.0500.0029.0517230.14%
2021/10/050.129.3500.0029.200.18560.01%
2021/10/04229.2500.0029.3029690.21%
2021/10/01629.53129.5029.5551,0050.50%
2021/09/291.229.820.729.7529.700.51,0650.04%
2021/09/28129.8000.0029.9011,0890.09%
2021/09/27030.0000.0029.9001,1060.00%
2021/09/24030.2000.0030.0001,1230.00%
2021/09/231.130.0200.0029.951.11,1530.10%
2021/09/1700.00030.3530.1501,1930.00%
2021/09/16030.35130.3530.15-11,207-0.08%
2021/09/1000.00130.4030.45-11,234-0.08%
2021/09/08130.4000.0030.1511,2470.08%
2021/09/0700.00430.4830.55-41,251-0.32%
2021/09/0600.00330.4330.50-31,259-0.24%
2021/09/0300.00330.4530.60-31,266-0.24%
2021/09/0200.00230.4530.35-21,278-0.16%
2021/09/01130.40630.4630.55-51,282-0.39%
2021/08/31030.20230.0530.30-21,287-0.16%
2021/08/3000.00230.0030.10-21,310-0.15%
2021/08/25030.0000.0029.9001,3300.00%
2021/08/201.129.5300.0029.501.11,3600.08%
2021/08/1800.00530.2530.30-51,368-0.37%
2021/08/1600.00529.8529.80-51,384-0.36%
2021/08/0900.000.331.1530.60-0.31,504-0.02%
2021/08/05330.750.230.8430.652.81,5830.18%
2021/08/040.130.83330.6330.90-2.91,690-0.17%
2021/08/020.230.15130.2030.25-0.91,779-0.05%
2021/07/30030.0000.0030.0001,7980.00%
2021/07/28229.8000.0029.7021,8510.11%
2021/07/26329.98129.9530.0021,9830.10%
2021/07/23130.50130.5030.5001,9930.00%
2021/07/220.429.8000.0029.850.42,0120.02%
2021/07/20229.3500.0029.5022,1150.09%
2021/07/190.229.7100.0029.600.22,1390.01%
2021/07/16529.8600.0029.8552,2140.23%
2021/07/151.430.031529.7530.20-13.72,268-0.60%
2021/07/14230.03630.2229.90-42,288-0.18%
2021/07/135.230.8600.0030.705.22,3120.22%
2021/07/125.631.75131.5531.554.62,2910.20%
2021/07/0900.002435.0134.80-242,180-1.10%
2021/07/080.134.75434.6534.70-3.92,113-0.18%
2021/07/072.134.45434.4334.35-22,114-0.09%
2021/07/0600.00334.8534.75-32,109-0.14%
2021/07/05234.93834.9234.95-62,132-0.28%
2021/07/0200.00334.7034.75-32,152-0.14%
2021/07/01134.5000.0034.5012,1930.05%
2021/06/30134.6000.0034.6512,2650.04%
2021/06/29334.500.334.6834.852.72,2830.12%
2021/06/28334.351.134.6634.851.92,3060.08%
2021/06/2500.000.134.2033.95-0.12,3080.00%
2021/06/241.133.450.233.4533.450.92,3280.04%
2021/06/220.133.3400.0033.350.12,4090.01%
2021/06/2100.00633.5133.40-62,431-0.25%
2021/06/18533.57133.6033.7042,4780.16%
2021/06/11133.90633.9033.90-53,016-0.17%
2021/06/1000.00133.7033.90-13,079-0.03%
2021/06/09233.8500.0033.9023,0810.06%
2021/06/08133.700.833.9933.800.23,0880.01%
2021/06/070.833.6500.0033.850.83,0890.03%
2021/06/040.533.3000.0033.300.53,0730.02%
2021/06/03233.4000.0033.4523,0790.06%
2021/06/021233.631.133.5733.5510.93,0890.35%
2021/06/01133.4500.0033.5513,0840.03%
2021/05/2500.00233.2033.25-23,086-0.06%
2021/05/240.233.1000.0033.050.23,0870.00%
2021/05/21132.9500.0033.1013,0890.03%
2021/05/20532.5500.0032.6053,0840.16%
2021/05/1900.00132.6532.65-13,077-0.03%
2021/05/18332.22232.1332.4013,0710.03%
2021/05/17430.78231.5530.9023,0530.07%
2021/05/14232.80532.7032.45-32,990-0.10%
2021/05/134.132.906.332.1232.70-2.32,954-0.08%
2021/05/124.332.9035.233.7233.10-30.82,906-1.06%
2021/05/11335.003.535.0034.70-0.52,817-0.02%
2021/05/103.335.98136.4036.352.32,7720.08%
2021/05/061.234.830.134.9034.851.12,7430.04%
2021/05/052.434.811.134.8734.851.32,7270.05%
2021/05/042034.484.234.1134.1015.92,7000.59%
2021/05/035.235.6800.0035.605.22,6240.20%
2021/04/29436.831.436.9436.752.62,6040.10%
2021/04/2800.000.436.7537.15-0.42,613-0.02%
2021/04/273.236.81336.8737.050.22,6230.01%
2021/04/262.236.57336.4836.70-0.92,572-0.03%
2021/04/230.235.60535.4135.55-4.82,520-0.19%
2021/04/22636.065.436.8935.750.62,5010.02%
2021/04/211.636.355.436.3136.45-3.82,419-0.16%
2021/04/203.235.28735.4335.60-3.82,355-0.16%
2021/04/19135.158.635.3835.15-7.62,328-0.33%
2021/04/16134.30434.3134.45-32,276-0.13%
2021/04/151.433.97234.0034.00-0.62,242-0.03%
2021/04/14132.931233.6833.90-112,228-0.49%
2021/04/130.434.0100.0033.800.42,2130.02%
2021/04/12233.5800.0033.7022,1870.09%
2021/04/09533.612.333.6033.602.72,1800.12%
2021/04/08933.86433.8133.9552,1660.23%
2021/04/074.233.90333.8834.051.22,1380.06%
2021/04/0631.234.306.234.2934.40252,1031.19%
2021/04/01232.83332.8232.85-12,021-0.05%
2021/03/31332.12432.2432.35-11,986-0.05%
2021/03/30231.75531.7031.90-31,941-0.15%
2021/03/29331.8300.0031.8031,9290.16%
2021/03/2615.131.63731.4631.608.11,9140.42%
2021/03/252.231.381131.3031.30-8.81,895-0.47%
2021/03/24731.65531.7031.7021,8540.11%
2021/03/2314.331.5612.531.6531.851.81,8390.10%
2021/03/222.631.8672.131.8931.85-69.51,802-3.85%
2021/03/1900.004.230.7931.00-4.21,733-0.24%
2021/03/188.430.7415.430.7230.80-71,680-0.42%
2021/03/1760.630.7712.530.6830.8048.11,6043.00%
2021/03/16829.60929.6029.60-11,300-0.08%
2021/03/15126.8500.0026.9511,2750.08%
2021/03/1100.00426.8026.80-41,292-0.31%
2021/03/101026.7200.0026.60101,3080.76%
2021/03/0900.000.126.9526.80-0.11,3200.00%
2021/03/0800.00126.9526.75-11,336-0.07%
2021/03/0400.00226.4026.50-21,364-0.15%
2021/03/0300.00526.4026.45-51,374-0.36%
2021/02/261.126.010.126.1026.1511,4120.07%
2021/02/25126.200.126.2526.250.91,4300.06%
2021/02/240.226.3500.0026.250.21,4490.01%
2021/02/231126.2000.0026.20111,4680.75%
2021/02/181025.8500.0025.85101,5110.66%
2021/02/1700.00125.6025.60-11,584-0.06%
2021/02/02224.7000.0024.8021,8590.11%
2021/01/29224.8500.0024.7521,8650.11%
2021/01/281125.0800.0024.95111,8670.59%
2021/01/26325.2000.0025.2031,9060.16%
2021/01/2500.00525.0525.20-51,923-0.26%
2021/01/221225.52525.2925.2071,9550.36%
2021/01/211025.85625.9625.6541,9650.20%
2021/01/201626.071325.9825.7531,9790.15%
2021/01/19126.3500.0026.4511,9740.05%
2021/01/15326.62326.6526.4002,1510.00%
2021/01/14626.8000.0026.8562,2140.27%
2021/01/12126.95426.9026.90-32,256-0.13%
2021/01/1100.001827.3027.20-182,288-0.79%
2021/01/080.126.7000.0026.850.12,2790.00%
2021/01/0600.00127.1526.90-12,286-0.04%
2021/01/0500.00127.1527.15-12,263-0.04%
2021/01/041.127.001027.0527.05-8.92,273-0.39%
2020/12/3100.000.126.9526.95-0.12,2580.00%
2020/12/3000.00026.9526.9502,2350.00%
2020/12/2900.00426.8526.90-42,227-0.18%
2020/12/2800.00426.7026.65-42,218-0.18%
2020/12/253426.650.126.8526.6533.92,2151.53%
2020/12/231026.2000.0026.30102,2130.45%
2020/12/22126.5000.0026.2012,2400.04%
2020/12/2100.001526.7026.55-152,274-0.66%
2020/12/18126.6500.0026.7012,2910.04%
2020/12/1700.000.126.7026.60-0.12,3040.00%
2020/12/16126.75426.6026.50-32,376-0.13%
2020/12/091426.3000.0026.20142,3590.59%
2020/12/04126.70126.6526.6002,4040.00%
2020/12/01226.90126.9526.9512,4600.04%
2020/11/30326.7500.0026.8532,4510.12%
2020/11/27126.8000.0026.8012,4390.04%
2020/11/26426.43326.3726.8512,4470.04%
2020/11/25126.30526.4526.40-42,440-0.16%
2020/11/241326.35526.4026.4082,4410.33%
2020/11/23826.42226.4026.4562,5000.24%
2020/11/201226.50326.5026.5092,5700.35%
2020/11/192126.73127.0026.75202,6970.74%
2020/11/180.127.00127.0526.95-0.92,710-0.03%
2020/11/17326.75126.8026.7522,7260.07%
2020/11/163.226.69426.8826.65-0.92,816-0.03%
2020/11/13827.28227.3027.1562,7930.21%
2020/11/1200.00128.6028.70-12,642-0.04%
2020/11/1100.00228.4528.45-22,727-0.07%
2020/11/10128.05228.3028.20-12,804-0.04%
2020/11/09427.8500.0027.8542,8010.14%
2020/11/06227.6800.0027.7022,8140.07%
2020/11/0400.00127.7127.75-12,961-0.04%
2020/11/031227.58127.6527.35112,9660.37%
2020/11/02127.10127.1527.2502,9500.00%
2020/10/30127.15127.6027.1502,9450.00%
2020/10/29127.2500.0027.1512,9280.03%
2020/10/28127.05827.2927.05-72,898-0.24%
2020/10/27126.902927.0026.85-282,866-0.98%
2020/10/2600.00227.0827.30-22,912-0.07%
2020/10/23126.3525.126.3626.55-24.12,848-0.85%
2020/10/22825.87225.8526.0062,8460.21%
2020/10/2100.00225.6325.65-22,832-0.07%
2020/10/20325.38225.3525.3512,8090.03%
2020/10/191425.18125.0525.30132,8060.46%
2020/10/05624.6300.0024.7062,8030.21%
2020/09/282024.3500.0024.50202,8490.70%
2020/09/241024.3000.0024.30102,9920.33%
2020/09/2100.00425.4625.45-42,916-0.14%
2020/09/16224.7000.0024.8022,8440.07%
2020/09/15524.7000.0024.8052,8310.18%
2020/09/14524.74524.9524.7002,8240.00%
2020/09/11125.3000.0024.8012,8110.04%
2020/09/1000.00325.2525.15-32,788-0.11%
2020/09/09125.2500.0025.2012,7790.04%
2020/09/08124.7000.0024.7512,7310.04%
2020/09/0700.00225.0525.00-22,726-0.07%
2020/08/27725.09924.7724.65-22,748-0.07%
2020/08/261025.4100.0025.25102,6590.38%
2020/08/252.125.75425.7025.80-1.92,577-0.07%
2020/08/240.124.7500.0024.700.12,4150.00%
2020/08/21224.6500.0024.7022,3920.08%
2020/08/20324.07524.6524.20-22,360-0.08%
2020/08/19624.90124.9524.8052,2420.22%
2020/08/1800.003.225.2925.15-3.22,183-0.15%
2020/08/172.125.47125.4525.451.12,1370.05%
2020/08/1400.001324.4024.70-132,029-0.64%
2020/08/131424.0600.0024.05141,9240.73%
2020/08/1200.00223.8523.95-21,894-0.11%
2020/08/1100.00723.8523.90-71,873-0.37%
2020/08/10524.0526824.1424.05-2631,819-14.46% 大賣/鉅額交易
2020/08/07222.85923.0623.20-71,716-0.41%
2020/08/06222.80422.8022.85-21,682-0.12%
2020/08/0500.00322.7522.80-31,665-0.18%
2020/08/0300.00122.3022.30-11,652-0.06%
2020/07/3100.000.322.2022.20-0.31,645-0.02%
2020/07/3000.002022.1022.10-201,651-1.21%
2020/07/29423.261423.2823.30-101,570-0.64%
2020/07/2800.00823.2823.20-81,517-0.53%
2020/07/2400.00323.3523.35-31,402-0.21%
2020/07/23123.5000.0023.5511,3870.07%
2020/07/211023.537323.5223.55-631,361-4.63%
2020/07/2000.001123.3723.55-111,341-0.82%
2020/07/171223.432523.4023.40-131,321-0.98%
2020/07/169623.4700.0023.45961,3397.16%
2020/07/150.423.3500.0023.350.41,3270.03%
2020/07/14223.4000.0023.4021,3320.15%
2020/07/1300.00123.5523.45-11,328-0.08%
2020/07/10123.3500.0023.3511,3320.08%
2020/07/096023.6000.0023.60601,3234.53%
2020/07/08223.5500.0023.5521,3120.15%
2020/07/07323.5700.0023.5531,3050.23%
2020/07/060.423.5500.0023.550.41,2740.03%
2020/07/03623.0400.0023.0061,2110.50%
2020/07/02822.7500.0022.7581,1200.71%
2020/06/3000.00222.6022.60-21,111-0.18%
2020/06/2900.00122.4022.40-11,108-0.09%
2020/06/24122.5500.0022.4511,1150.09%
2020/06/2300.00222.4522.55-21,128-0.18%
2020/06/221122.6500.0022.60111,1360.97%
2020/06/16822.7200.0022.7081,2380.65%
2020/06/1200.003122.0522.40-311,304-2.38%
2020/06/112722.592022.9322.4071,3240.53%
2020/06/10222.70122.8022.8511,3140.08%
2020/06/0800.00122.6522.55-11,372-0.07%
2020/06/04522.0600.0022.0551,3700.36%
2020/06/03222.0000.0022.0521,4080.14%
2020/06/01121.9500.0021.9011,4210.07%
2020/05/2900.00821.7021.75-81,419-0.56%
2020/05/28921.6900.0021.7091,4540.62%
2020/05/25121.6000.0021.6011,5720.06%
2020/05/2000.002021.7021.65-201,693-1.18%
2020/05/182121.4200.0021.50211,7971.17%
2020/05/14421.48521.4521.45-11,844-0.05%
2020/05/1300.008021.5521.60-801,834-4.36%
2020/05/125021.6100.0021.60501,8472.71%
2020/05/11421.6500.0021.6041,8500.22%
2020/05/0411.121.29121.3521.3010.11,8400.55%
2020/04/22320.55120.6020.6021,9310.10%
2020/04/21120.5000.0020.4511,9380.05%
2020/04/2000.002020.8020.85-201,921-1.04%
2020/04/17220.8300.0020.8021,9350.10%
2020/04/15120.9000.0020.9011,9100.05%
2020/04/141020.551920.6020.65-91,897-0.47%
2020/04/10120.3000.0020.3511,8850.05%
2020/04/091020.2000.0020.20101,8880.53%
2020/04/08119.857119.9420.10-701,897-3.69%
2020/04/072119.7200.0019.80211,8841.11%
2020/04/06119.5000.0019.5511,8710.05%
2020/03/301319.2000.0019.40131,8510.70%
2020/03/271819.5500.0019.55181,8380.98%
2020/03/2500.00119.2019.20-11,845-0.05%
2020/03/24118.8500.0018.8011,8150.06%
2020/03/232017.5000.0018.00201,7891.12%
2020/03/202218.5600.0018.75221,7651.25%
2020/03/191017.55517.8517.8051,7240.29%
2020/03/181119.2000.0019.15111,6590.66%
2020/03/1700.00519.4019.40-51,632-0.31%
2020/03/13220.10119.8020.5011,5510.06%
2020/03/12121.0000.0021.1011,4640.07%
2020/03/10121.3000.0021.9011,3770.07%
2020/03/091222.0700.0021.80121,3260.90%
2020/03/0600.006122.5022.50-611,289-4.73%
2020/03/0500.00122.6522.55-11,290-0.08%
2020/03/03122.70122.7522.5501,2950.00%
2020/03/0200.002022.5022.30-201,265-1.58%
2020/02/27522.75222.6022.1031,2290.24%
2020/02/255022.5500.0022.55501,1584.32%
2020/02/2400.005022.7522.65-501,148-4.35%
2020/02/2100.001122.7522.75-111,117-0.98%
2020/02/2000.00322.4022.40-31,106-0.27%
2020/02/1900.00122.0522.20-11,073-0.09%
2020/02/185521.801021.8021.80451,0134.44%
2020/02/1716021.6600.0021.6516097616.39% 大買/鉅額交易
2020/02/14521.5000.0021.5059720.51%
2020/02/131221.4500.0021.40129891.21%
2020/02/1200.00221.3521.35-2980-0.20%
2020/02/111021.3500.0021.35109761.02%
2020/02/06321.4500.0021.4539760.31%
2020/01/31621.3400.0021.3569250.65%
2020/01/30221.202021.3021.15-18913-1.97%
2020/01/17121.85121.8021.8008540.00%
2020/01/132021.5000.0021.45208312.41%
2020/01/02121.3500.0021.3017970.13%
2019/12/253021.1000.0021.05308163.67%
2019/12/233021.355021.2021.15-20816-2.45%
2019/12/19321.1000.0021.0037870.38%
2019/12/17520.9500.0021.0057910.63%
2019/12/10221.0000.0021.0527890.25%
2019/12/04320.8000.0020.9037960.38%
2019/12/02220.8500.0020.8528030.25%
2019/11/29321.0500.0021.0037950.38%
2019/11/28521.1200.0021.0557820.64%
2019/11/27221.2500.0021.3027700.26%
2019/11/2500.00321.2821.20-3763-0.39%
2019/11/225821.1000.0021.10587497.74%
2019/11/2000.002020.9521.15-20731-2.73%
2019/11/14120.5000.0020.5516530.15%
2019/11/1300.00620.5520.55-6653-0.92%
2019/11/12120.3000.0020.4516430.16%
2019/11/11420.1800.0020.1546280.64%
2019/11/08220.2500.0020.3026380.31%
2019/11/06120.3000.0020.3516340.16%
2019/11/0500.001020.2520.35-10629-1.59%
2019/11/0400.000.220.3520.35-0.2631-0.03%
2019/10/30320.3000.0020.3536360.47%
2019/10/29520.3500.0020.3056420.78%
2019/10/2200.00120.4520.40-1727-0.14%
2019/10/21120.3500.0020.4017350.14%
2019/10/04119.9500.0020.0019940.10%
2019/10/02320.2300.0020.1531,0100.30%
2019/09/27120.4000.0020.4011,0230.10%
2019/09/26120.4500.0020.4511,0480.10%
2019/09/23120.5000.0020.5011,1060.09%
2019/09/17320.1500.0020.2031,2070.25%
2019/09/16220.2000.0020.2021,2400.16%
2019/09/053020.1800.0020.25301,3062.30%
2019/08/30219.9500.0019.9521,3300.15%
2019/08/28219.8500.0019.8521,3560.15%
2019/08/23219.8500.0019.8521,3900.14%
2019/08/14519.8500.0019.9051,4980.33%
2019/08/06119.151019.1019.40-91,508-0.60%
2019/07/26319.2700.0019.3031,5060.20%
2019/07/252419.5200.0019.50241,4841.62%
2019/07/24219.7800.0019.7021,4540.14%
2019/07/221019.9000.0019.95101,4300.70%
2019/07/191120.1400.0020.10111,4100.78%
2019/07/16122.0000.0022.0011,2590.08%
2019/07/1200.003622.0922.10-361,238-2.91%
2019/07/0900.001022.0522.15-101,219-0.82%
2019/07/05522.2000.0022.2551,2390.40%
2019/07/03122.1000.0022.1011,2760.08%
2019/07/023022.132022.1022.20101,2760.78%
2019/07/012022.0000.0022.10201,2651.58%
2019/06/28521.9500.0021.9551,2660.39%
2019/06/27321.9500.0022.0031,3410.22%
2019/06/17221.7000.0021.6021,4290.14%
2019/05/29321.6500.0021.6531,3850.22%
2019/05/27121.95121.9521.9501,3390.00%
2019/05/2200.00621.4521.45-61,287-0.47%
2019/05/21121.2000.0021.4011,2850.08%
2019/04/16121.0500.0021.1011,2670.08%
2019/04/12720.9800.0021.1071,2640.55%
2019/04/09221.9000.0021.8521,1680.17%
2019/04/02121.8000.0021.9011,1880.08%
2019/04/01622.1000.0022.1061,1510.52%
2019/03/2600.00122.1522.20-1980-0.10%
2019/03/25321.6500.0021.7039310.32%
2019/03/2200.00121.7521.85-1905-0.11%
2019/03/21121.2000.0021.4018580.12%
2019/03/20521.1500.0021.1558260.61%
2019/02/26720.2600.0020.2577610.92%
2019/02/25320.1500.0020.2537590.40%
2019/02/14520.2200.0020.1557450.67%
2019/01/29119.8000.0019.8017670.13%
2019/01/21219.9000.0019.9528110.25%
2019/01/11119.8500.0019.7518740.11%
2019/01/10320.05220.1520.1518740.11%
2018/12/18119.1000.0019.0518870.11%
2018/12/1300.00319.2019.25-3900-0.33%
2018/12/06119.151019.2519.15-9906-0.99%
2018/11/30219.4500.0019.4028820.23%
2018/11/07118.8500.0018.9018900.11%
2018/11/06218.7000.0018.7029190.22%
2018/11/05218.65218.5518.6509290.00%
2018/10/30218.4500.0018.2029420.21%
2018/10/26218.1500.0018.1029480.21%
2018/10/24218.7500.0018.7529180.22%
2018/10/23118.8500.0018.8519140.11%
2018/10/22219.2500.0019.3029050.22%
2018/10/192018.9000.0019.10209182.18%
2018/10/121019.5500.0019.70109181.09%
2018/10/1100.001020.0019.65-10904-1.11%
2018/10/09120.5500.0020.5518750.11%
2018/09/20120.8500.0020.9011,0690.09%
2018/09/191021.0200.0021.05101,0720.93%
2018/09/1800.001020.9520.90-101,084-0.92%
2018/09/131021.1500.0020.95101,1550.87%
2018/09/1200.001020.9521.00-101,162-0.86%
2018/09/0300.000.321.4021.40-0.31,321-0.02%
2018/08/3100.000.621.8021.80-0.61,328-0.04%
2018/08/27221.4500.0021.6021,4800.14%
2018/08/17221.6300.0021.5521,6430.12%
2018/08/1300.00221.4521.50-21,930-0.10%
2018/08/102022.0000.0022.00201,9951.00%
2018/08/09222.1000.0022.2022,0820.10%
2018/08/081022.1000.0021.90102,1400.47%
2018/08/07221.9500.0022.0522,2600.09%
2018/08/0200.001022.4022.15-102,432-0.41%
2018/08/01122.4500.0022.4012,4980.04%
2018/07/2600.00122.7522.75-12,549-0.04%
2018/07/251022.0000.0022.20102,5670.39%
2018/07/24121.6000.0021.6012,5710.04%
2018/07/1100.00222.1022.25-23,130-0.06%
2018/07/09221.0000.0021.0023,3500.06%
2018/07/0600.00523.4523.25-53,353-0.15%
2018/07/0500.001023.3023.00-103,378-0.30%
2018/07/04123.1000.0023.2513,4170.03%
2018/07/0200.00123.5523.60-13,547-0.03%
2018/06/29123.15323.1023.30-23,587-0.06%
2018/06/22124.2500.0024.3013,5860.03%
2018/06/15124.8000.0024.7513,6210.03%
2018/06/08126.4000.0026.3013,4660.03%
2018/06/051326.901026.5526.5533,3820.09%
2018/06/0400.00126.7026.80-13,338-0.03%
2018/06/011026.351126.3926.40-13,294-0.03%
2018/05/31125.902525.8126.20-243,261-0.74%
2018/05/252026.2000.0026.05203,1200.64%
2018/05/24526.3500.0026.6053,0710.16%
2018/05/2300.00125.5526.20-12,997-0.03%
2018/05/22525.4000.0025.2552,9150.17%
2018/05/18226.55126.5526.6012,7550.04%
2018/05/1700.00125.8526.30-12,663-0.04%
2018/05/16125.7000.0025.2012,5570.04%
2018/05/1500.00425.4025.35-42,474-0.16%
2018/05/1400.00224.4524.45-22,349-0.09%
2018/05/111123.0700.0023.45112,2790.48%
2018/05/10624.1600.0024.0562,1790.28%
2018/05/0800.00124.1024.10-12,054-0.05%
2018/05/0700.00424.0024.10-42,036-0.20%
2018/05/04123.8000.0023.8512,0100.05%
2018/04/3000.00123.8523.65-11,937-0.05%
2018/04/2400.001123.9924.20-111,711-0.64%
2018/04/2000.00123.7023.70-11,519-0.07%
2018/04/181023.5000.0023.55101,4120.71%
2018/04/16123.65223.6523.75-11,292-0.08%
2018/04/13223.30123.0523.2011,1760.09%
2018/04/1200.00122.4522.75-11,014-0.10%
2018/04/1100.00122.0021.95-1930-0.11%
2018/04/0900.00222.3322.45-2794-0.25%
2018/04/0200.00221.1521.25-2650-0.31%
2018/03/27520.1000.0020.1555030.99%
2018/02/2700.00718.1518.15-7324-2.16%
2018/02/02118.2500.0018.3013050.33%
2018/01/2600.002018.4518.55-20314-6.35%
2018/01/1700.00518.5518.65-5335-1.49%
2018/01/16218.5500.0018.6023320.60%
趕早場 達欣工去年3元股息在4/11除息5月中就可入袋Anue鉅亨-10天前
達欣工仍有待認列322億元工程 明年北市兩建案26億元入帳Anue鉅亨-2023/12/04
達欣工維持科技廠辦接案高比重 力拚下半年獲利能力提升Anue鉅亨-2023/08/23
達欣工 相關文章
達欣工 相關影音