宏普 (2536)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
30.20
漲跌
▲0.40
漲幅
+1.34%
成交量
341張
產業
上市營建類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	29.80	0	0.00	30.20	1	400	0.25%
2024/10/25	0	0.00	1	28.90	29.10	-1	821	-0.12%
2024/09/24	0	0.00	10	30.45	30.45	-10	912	-1.10%
2024/09/19	9	32.93	0	0.00	33.05	9	877	1.03%
2024/09/16	10	33.50	0	0.00	33.35	10	879	1.14%
2024/09/11	0	0.00	3	31.40	31.50	-3	886	-0.34%
2024/08/07	20	32.00	0	0.00	32.65	20	902	2.22%
2024/07/31	2	36.20	2	36.20	36.20	0	1,014	0.00%
2024/07/30	0	0.00	1	37.60	37.45	-1	1,062	-0.09%
2024/07/29	1	36.45	0	0.00	36.25	1	1,074	0.09%
2024/06/13	7	34.85	0	0.00	35.05	7	1,571	0.45%
2024/06/12	0	0.00	4	34.80	34.85	-4	1,570	-0.25%
2024/06/11	0	0.00	10	35.29	35.55	-10	1,563	-0.64%
2024/06/07	0	0.00	8	35.85	35.95	-8	1,555	-0.51%
2024/06/04	2	35.73	1	35.50	35.70	1	1,534	0.07%
2024/05/29	10	34.60	17	34.55	34.45	-7	1,532	-0.46%
2024/05/23	0	0.00	1	34.60	34.55	-1	1,504	-0.07%
2024/05/17	1	35.55	0	0.00	35.90	1	1,448	0.07%
2024/05/16	20	34.99	0	0.00	34.95	20	1,437	1.39%
2024/05/15	0	0.00	3	35.15	35.00	-3	1,406	-0.21%
2024/05/09	0	0.00	1	35.50	35.10	-1	1,352	-0.07%
2024/05/08	0	0.00	2	36.80	37.00	-2	1,299	-0.15%
2024/05/07	0	0.00	14	38.99	37.90	-14	1,258	-1.11%
2024/05/06	10	39.85	2	39.93	39.85	8	1,205	0.66%
2024/05/02	31	38.41	13	38.39	38.40	18	1,025	1.76%
2024/04/30	5	37.74	2	37.05	37.30	3	919	0.33%
2024/04/29	10	39.03	30	39.25	38.30	-20	860	-2.32%
2024/04/26	36	39.10	0	0.00	39.05	36	795	4.53%
2024/04/24	114.2	38.38	26	38.58	37.95	88.2	649	13.58%	大買/
2024/04/23	1	37.10	36	37.03	37.80	-35	521	-6.71%
2024/04/22	33	36.83	33.1	36.00	36.05	-0.1	480	-0.01%
2024/04/19	55	35.39	1	35.30	35.50	54	429	12.57%
2024/04/18	5	35.65	0	0.00	35.90	5	400	1.25%
2024/04/16	0	0.00	1	33.60	32.70	-1	370	-0.27%
2024/04/15	1	34.95	1	34.25	34.35	0	357	0.00%
2024/04/12	0.1	34.70	0	0.00	34.90	0.1	351	0.01%
2024/04/11	0	0.00	1	33.85	33.55	-1	337	-0.30%
2024/04/08	1	31.88	21	31.85	32.25	-20	292	-6.84%
2024/04/02	0	0.00	1	31.60	31.60	-1	270	-0.37%
2024/03/21	2	29.20	0	0.00	29.50	2	244	0.82%
2024/03/12	0	0.00	5	28.81	29.10	-5	259	-1.92%
2024/03/04	5	29.60	0	0.00	29.55	5	231	2.16%
2024/03/01	20	29.50	0	0.00	29.50	20	230	8.66%
2024/02/15	0	0.00	1	29.45	29.55	-1	253	-0.39%
2024/01/22	34	30.03	2	30.03	29.85	32	277	11.54%
2024/01/17	0	0.00	5	29.20	29.20	-5	277	-1.80%
2024/01/10	45	30.73	0	0.00	30.55	45	267	16.84%
2024/01/08	0	0.00	1	30.55	30.75	-1	268	-0.37%
2023/12/15	25	29.03	0	0.00	28.75	25	341	7.32%
2023/12/06	30	29.48	1	29.25	29.40	29	344	8.41%
2023/12/04	2	29.28	0	0.00	29.20	2	350	0.57%
2023/12/01	0	0.00	1	28.90	29.25	-1	351	-0.28%
2023/11/30	0	0.00	1	28.90	28.85	-1	351	-0.28%
2023/11/29	0	0.00	2	28.95	29.00	-2	354	-0.56%
2023/11/17	0	0.00	1	28.40	28.45	-1	357	-0.28%
2023/10/20	0	0.00	5	27.18	27.30	-5	459	-1.09%
2023/10/19	0	0.00	2	27.70	27.40	-2	467	-0.43%
2023/10/17	0	0.00	10	27.80	27.80	-10	464	-2.15%
2023/10/13	0	0.00	16	28.62	28.70	-16	467	-3.42%
2023/10/05	1	27.50	0	27.45	27.60	1	436	0.23%
2023/10/02	0	0.00	0.6	27.25	27.25	-0.6	423	-0.14%
2023/09/06	4	25.91	0	0.00	25.90	4	449	0.89%
2023/09/04	12	25.95	0	0.00	25.85	12	457	2.62%
2023/08/28	3	25.45	0	0.00	25.45	3	460	0.65%
2023/08/23	0	0.00	16	25.10	25.05	-16	457	-3.50%
2023/08/22	0	0.00	1	25.05	25.05	-1	453	-0.22%
2023/08/21	0	0.00	19	25.20	25.15	-19	451	-4.21%
2023/08/04	50	25.93	1	26.25	25.85	49	472	10.38%
2023/07/31	0	0.00	0.3	26.30	26.40	-0.3	400	-0.07%
2023/07/26	1	25.60	0	0.00	26.10	1	391	0.26%
2023/07/25	0	0.00	0	25.85	25.50	0	389	0.00%
2023/07/24	0	25.65	0	0.00	25.80	0	379	0.00%
2023/07/21	30	25.90	0	0.00	25.85	30	369	8.12%
2023/07/19	71	26.01	0	0.00	25.95	71	361	19.62%
2023/07/14	10	26.40	0	0.00	26.35	10	354	2.82%
2023/07/13	20	26.55	0	0.00	26.45	20	350	5.70%
2023/07/12	15	26.60	0	0.00	26.60	15	346	4.33%
2023/07/10	18	26.59	0	0.00	26.45	18	341	5.26%
2023/07/04	20	27.00	0	0.00	26.70	20	328	6.08%
2023/07/03	0	0.00	4	27.10	26.90	-4	327	-1.22%
2023/06/30	0	0.00	1	27.05	26.95	-1	324	-0.31%
2023/06/28	0	0.00	6	27.05	26.95	-6	318	-1.88%
2023/06/14	5	26.40	0	0.00	26.50	5	296	1.69%
2023/06/12	1	26.60	0	0.00	26.60	1	285	0.35%
2023/06/09	0	0.00	5	25.95	25.95	-5	269	-1.86%
2023/05/25	2	26.13	0	0.00	26.10	2	257	0.78%
2023/05/24	7	26.21	0	0.00	26.30	7	255	2.74%
2023/05/17	1	25.50	1	25.85	25.50	0	219	0.00%
2023/05/16	9	25.71	0	0.00	25.50	9	208	4.31%
2023/05/11	1	24.80	0	0.00	24.85	1	202	0.49%
2023/04/24	5	24.20	0	0.00	24.10	5	214	2.33%
2023/04/13	1	24.45	0	0.00	24.40	1	205	0.49%
2023/03/30	0	24.65	0	0.00	24.40	0	188	0.00%
2023/03/29	0	0.00	1	24.55	24.65	-1	182	-0.55%
2022/09/15	0	0.00	5	23.80	23.85	-5	262	-1.90%
2022/09/05	0	0.00	5	23.17	23.30	-5	229	-2.17%
2022/09/01	5	22.90	0	0.00	23.00	5	223	2.24%
2022/08/30	0	0.00	5	23.20	23.20	-5	211	-2.37%
2022/08/29	5	22.90	1	23.05	23.05	4	208	1.92%
2022/07/28	5	21.05	0	0.00	21.05	5	194	2.58%
2022/07/22	10	20.95	0	0.00	20.90	10	193	5.16%
2022/07/15	5	20.65	0	0.00	20.70	5	194	2.58%
2022/07/14	6	20.75	0	0.00	20.75	6	202	2.96%
2022/07/13	4	20.75	0	0.00	20.80	4	199	2.01%
2022/07/11	10	21.05	0	0.00	21.00	10	195	5.12%
2022/03/24	1	21.80	0	0.00	22.00	1	267	0.37%
2022/03/23	0	0.00	5	21.77	21.80	-5	270	-1.85%
2022/03/17	35	22.17	0	0.00	22.15	35	257	13.62%
2022/02/17	5	22.55	0	0.00	22.55	5	292	1.71%
2021/12/24	0	0.00	2	23.05	23.05	-2	304	-0.66%
2021/12/22	2	22.85	0	0.00	22.95	2	303	0.66%
2021/12/09	0	0.00	1	23.30	23.25	-1	278	-0.36%
2021/12/07	0	0.00	1	23.00	23.00	-1	266	-0.38%
2021/12/06	0	0.00	2	22.70	22.85	-2	258	-0.77%
2021/11/23	0	0.00	2	22.43	22.25	-2	223	-0.90%
2021/11/16	2	22.10	0	0.00	22.05	2	218	0.91%
2021/11/12	0	0.00	5	22.33	22.45	-5	208	-2.39%
2021/11/09	2	22.13	0	0.00	22.00	2	203	0.98%
2021/11/08	0	0.00	0	21.90	22.35	0	208	0.00%
2021/11/05	0	0.00	0	21.90	21.85	0	205	0.00%
2021/11/02	0	0.00	3	22.10	22.00	-3	214	-1.40%
2021/09/17	0	0.00	0	21.05	20.95	0	174	0.00%
2021/09/15	1	21.00	0	0.00	21.00	1	172	0.58%
2021/08/16	0	0.00	0	22.00	22.00	0	164	-0.01%
2021/08/13	0	0.00	0.2	22.20	22.15	-0.2	163	-0.10%
2021/08/12	0.1	22.10	0	0.00	22.20	0.1	161	0.09%
2021/08/10	1	22.00	0	0.00	22.00	1	162	0.62%
2021/08/09	0	0.00	0.2	22.20	22.05	-0.2	174	-0.10%
2021/08/05	0.2	21.75	0	0.00	21.75	0.2	180	0.11%
2021/07/29	0	0.00	0.2	21.90	22.00	-0.2	215	-0.11%
2021/07/28	0.1	21.85	0.6	21.90	21.85	-0.5	219	-0.24%
2021/07/26	0	22.00	0	0.00	22.10	0	237	0.00%
2021/07/23	0	0.00	0.2	22.10	22.10	-0.2	250	-0.08%
2021/07/22	0	0.00	0	22.05	21.90	0	260	0.00%
2021/07/21	0.5	21.74	0	0.00	21.85	0.5	280	0.16%
2021/07/20	0	0.00	0	22.00	21.85	0	291	0.00%
2021/07/16	0.1	21.70	0	0.00	21.90	0.1	371	0.02%
2021/07/15	0	0.00	0.1	21.89	21.85	-0.1	382	-0.03%
2021/07/13	0	0.00	0	21.80	21.85	0	403	-0.01%
2021/07/12	0.4	21.75	0	0.00	21.85	0.4	406	0.09%
2021/07/08	0.2	21.65	0	0.00	21.85	0.2	420	0.04%
2021/07/07	0	0.00	0	21.85	21.80	0	424	-0.01%
2021/07/05	0.1	21.60	0	0.00	21.80	0.1	439	0.01%
2021/07/02	5	21.65	0.3	21.65	21.65	4.7	445	1.06%
2021/06/25	0	0.00	0	21.65	21.60	0	459	0.00%
2021/06/22	4	21.55	0.8	21.51	21.50	3.2	469	0.68%
2021/06/21	0.5	21.70	0	0.00	21.60	0.5	470	0.11%
2021/06/11	0	0.00	0	22.15	22.00	0	478	0.00%
2021/06/10	0	21.80	0	0.00	22.00	0	481	0.00%
2021/06/09	0	21.80	0	0.00	21.85	0	481	0.00%
2021/05/14	1	21.50	0	0.00	21.45	1	487	0.21%
2021/05/13	0.3	21.30	0	0.00	21.45	0.3	482	0.06%
2021/05/12	11	21.76	2	22.50	21.70	9	473	1.90%
2021/05/11	1	22.75	0	0.00	22.75	1	449	0.22%
2021/05/06	0	0.00	1	23.15	22.85	-1	446	-0.22%
2021/05/05	1	22.55	0	0.00	22.80	1	442	0.23%
2021/05/04	0	0.00	1	22.70	22.75	-1	439	-0.23%
2021/05/03	2	23.50	0	0.00	23.25	2	430	0.46%
2021/04/28	0	23.40	0	0.00	23.75	0	426	0.00%
2021/04/27	0	23.40	0	0.00	23.60	0	440	0.00%
2021/04/22	6	23.33	6	24.00	23.15	0	412	0.00%
2021/04/20	2	23.00	0	0.00	22.90	2	346	0.58%
2021/04/12	1	22.60	0	0.00	22.65	1	328	0.30%
2021/04/06	0	0.00	2	22.70	22.70	-2	326	-0.61%
2021/03/30	4	22.55	0	0.00	22.55	4	327	1.22%
2021/03/29	0	0.00	2	22.75	22.65	-2	332	-0.60%
2021/03/22	2	22.50	0	0.00	22.75	2	360	0.55%
2021/03/18	0	0.00	5	22.75	22.75	-5	371	-1.35%
2021/03/17	5	22.90	0	0.00	22.80	5	394	1.27%
2021/03/04	0	0.00	25	22.30	22.40	-25	499	-5.01%
2021/02/05	0	0.00	1	22.00	21.85	-1	539	-0.19%
2021/01/22	0	0.00	3	21.60	21.60	-3	581	-0.52%
2021/01/20	0	0.00	1	22.00	21.75	-1	584	-0.17%
2021/01/19	1	22.20	0	0.00	22.20	1	563	0.18%
2020/12/28	2	22.60	0	0.00	22.75	2	607	0.33%
2020/12/07	10	23.43	0	0.00	23.40	10	557	1.79%
2020/12/03	0	0.00	60	23.62	23.65	-60	529	-11.33%
2020/12/01	10	24.05	0	0.00	24.00	10	531	1.88%
2020/11/30	0	0.00	1	24.30	24.05	-1	532	-0.19%
2020/11/26	35	23.88	2	24.00	24.00	33	520	6.35%
2020/11/24	15	23.69	0	0.00	23.75	15	515	2.91%
2020/11/23	0	0.00	26	23.55	23.60	-26	513	-5.06%
2020/11/18	0	0.00	1	23.70	23.70	-1	516	-0.19%
2020/11/16	5	23.50	0	0.00	23.50	5	566	0.88%
2020/11/13	16	23.55	0	0.00	23.50	16	573	2.79%
2020/11/12	5	23.85	0	0.00	23.60	5	575	0.87%
2020/11/06	1	23.75	0	0.00	23.75	1	576	0.17%
2020/11/05	1	23.90	0	0.00	23.85	1	580	0.17%
2020/10/30	0	0.00	5	23.80	23.75	-5	582	-0.86%
2020/10/29	5	23.95	5	23.90	23.90	0	581	0.00%
2020/10/28	1	24.15	0	0.00	24.25	1	579	0.17%
2020/10/26	1	24.80	0	0.00	24.75	1	570	0.18%
2020/10/22	1	24.70	0	0.00	24.75	1	569	0.18%
2020/10/13	1	23.80	0	0.00	23.90	1	553	0.18%
2020/09/24	5	23.35	0	0.00	23.35	5	650	0.77%
2020/09/23	0	0.00	1	23.80	23.75	-1	642	-0.16%
2020/09/22	1	24.30	0	0.00	24.45	1	635	0.16%
2020/09/14	0	0.00	2	23.95	23.95	-2	624	-0.32%
2020/09/10	0	0.00	2	24.00	23.90	-2	621	-0.32%
2020/09/07	2	24.15	0	0.00	24.05	2	637	0.31%
2020/09/02	4	23.73	2	23.85	23.85	2	641	0.31%
2020/09/01	0	0.00	10	23.95	24.05	-10	651	-1.53%
2020/08/31	10	24.19	0	0.00	24.10	10	681	1.47%
2020/08/28	0	0.00	29	23.91	23.95	-29	682	-4.25%
2020/08/27	2	23.80	0	0.00	23.90	2	699	0.29%
2020/08/26	2	23.95	0	0.00	23.85	2	716	0.28%
2020/08/25	5	23.60	3	23.60	23.60	2	718	0.28%
2020/08/24	5	23.30	0	0.00	23.40	5	719	0.70%
2020/08/21	55	23.05	0	0.00	23.50	55	726	7.57%
2020/08/20	12	24.30	50	24.25	24.50	-38	711	-5.34%
2020/08/18	4	24.70	0	0.00	24.90	4	686	0.58%
2020/08/17	67	24.92	0	0.00	24.95	67	684	9.79%
2020/08/14	0	0.00	40	24.36	24.45	-40	685	-5.83%
2020/08/13	18	24.38	0	0.00	24.25	18	693	2.59%
2020/08/12	14	24.52	0	0.00	24.55	14	713	1.96%
2020/08/10	31	24.15	0	0.00	24.40	31	712	4.35%
2020/08/07	13	23.85	0	0.00	23.85	13	724	1.79%
2020/08/03	3	23.75	0	0.00	23.75	3	781	0.38%
2020/07/31	11	23.68	0	0.00	23.75	11	779	1.41%
2020/07/30	3	23.65	0	0.00	23.75	3	779	0.38%
2020/07/24	0	0.00	20	24.06	23.95	-20	776	-2.58%
2020/07/22	8	24.44	0	0.00	24.45	8	757	1.06%
2020/07/21	2	24.20	0	0.00	24.40	2	754	0.27%
2020/07/17	1	24.70	126	24.78	24.55	-125	741	-16.86%	大賣/鉅額交易
2020/07/16	35	25.01	0	0.00	25.10	35	734	4.77%
2020/07/15	65	24.37	0	0.00	24.95	65	704	9.23%
2020/07/14	35	24.03	0	0.00	24.00	35	675	5.18%
2020/07/08	2	23.95	0	0.00	23.90	2	670	0.30%
2020/07/07	0	0.00	2	24.10	23.95	-2	677	-0.30%
2020/06/24	1	23.80	0	0.00	23.85	1	667	0.15%
2020/06/22	11	23.65	0	0.00	23.65	11	672	1.64%
2020/06/11	20	23.78	0	0.00	23.70	20	718	2.78%
2020/06/05	6	23.80	0	0.00	23.75	6	729	0.82%
2020/06/03	1	23.95	0	0.00	24.15	1	715	0.14%
2020/05/21	1	23.80	0	0.00	23.80	1	692	0.14%
2020/05/05	0	0.00	5	21.55	21.55	-5	574	-0.87%
2020/03/03	0	0.00	2	23.95	23.55	-2	626	-0.32%
2020/02/26	0	0.00	1	23.50	23.70	-1	614	-0.16%
2020/02/04	0	0.00	15	22.60	22.65	-15	580	-2.58%
2019/12/13	0	0.00	1	23.70	23.65	-1	609	-0.16%
2019/12/12	0	0.00	5	24.25	23.90	-5	601	-0.83%
2019/12/10	0	0.00	1	23.95	23.90	-1	565	-0.18%
2019/12/09	1	23.70	0	0.00	23.70	1	554	0.18%
2019/11/11	8	21.30	0	0.00	21.30	8	535	1.49%
2019/11/04	1	22.10	0	0.00	22.20	1	503	0.20%
2019/10/17	0	0.00	19	21.91	21.95	-19	396	-4.79%
2019/10/14	0	0.00	20	20.80	20.85	-20	334	-5.98%
2019/09/24	1	20.95	0	0.00	20.95	1	354	0.28%
2019/09/19	1	20.80	0	0.00	20.75	1	364	0.27%
2019/09/18	12	20.75	0	0.00	20.80	12	365	3.28%
2019/09/11	1	20.45	0	0.00	20.60	1	391	0.26%
2019/09/05	1	20.85	0	0.00	20.70	1	421	0.24%
2019/09/04	1	21.00	0	0.00	21.00	1	436	0.23%
2019/09/03	2	21.10	10	21.30	21.40	-8	470	-1.70%
2019/08/02	10	20.30	0	0.00	20.10	10	631	1.58%
2019/07/29	0	0.00	6	20.75	20.80	-6	630	-0.95%
2019/06/13	45	22.26	0	0.00	22.30	45	612	7.35%
2019/06/12	10	22.50	1	22.45	22.45	9	605	1.49%
2019/06/11	0	0.00	9	22.13	22.15	-9	583	-1.54%
2019/06/05	0	0.00	8	21.45	21.50	-8	492	-1.62%
2019/05/31	10	20.25	0	0.00	20.35	10	409	2.44%
2019/05/22	0	0.00	2	19.50	19.55	-2	354	-0.56%
2019/05/20	0	0.00	2	19.40	19.35	-2	354	-0.56%
2019/05/07	2	19.45	0	0.00	19.45	2	341	0.59%
2019/04/25	2	19.40	7	19.35	19.35	-5	322	-1.55%
2019/04/24	7	19.40	0	0.00	19.40	7	320	2.18%
2019/01/10	0	0.00	2	19.70	19.75	-2	171	-1.17%
2018/12/26	1	19.40	0	0.00	19.50	1	224	0.45%
2018/12/17	1	19.70	0	0.00	19.80	1	263	0.38%
2018/11/14	10	19.70	0	0.00	19.70	10	297	3.36%
2018/10/26	0	0.00	2	19.45	19.60	-2	360	-0.55%
2018/10/04	0	0.00	6	21.95	21.90	-6	307	-1.95%
2018/09/11	8	20.50	0	0.00	20.50	8	259	3.08%
2018/05/02	8	22.60	0	0.00	22.50	8	435	1.84%
2018/01/29	0	0.00	5	22.75	22.65	-5	456	-1.09%
2018/01/19	0	0.00	9	22.70	22.80	-9	439	-2.05%
2018/01/11	0	0.00	5	22.55	22.65	-5	436	-1.15%
2018/01/04	0	0.00	5	21.90	21.95	-5	404	-1.24%