愛山林 (2540)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
91.1
漲跌
▲0.1
漲幅
+0.11%
成交量
823張
產業
上市營建類股▼0.45%
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	90.20	0	0.00	91.00	5	1,440	0.35%
2025/01/20	0	0.00	0	91.30	91.80	0	1,440	0.00%
2025/01/17	2	92.25	0	0.00	91.30	2	1,458	0.14%
2025/01/16	0	0.00	11	94.80	91.30	-11	1,467	-0.75%
2025/01/15	0	0.00	1	97.60	95.60	-1	1,482	-0.07%
2025/01/14	0	0.00	1	92.40	92.70	-1	1,503	-0.07%
2025/01/13	0	0.00	1	89.20	90.20	-1	1,516	-0.07%
2025/01/10	1	87.80	0	0.00	89.20	1	1,497	0.07%
2025/01/09	0	0.00	0	90.20	90.00	0	1,504	0.00%
2025/01/07	0	0.00	1	89.10	89.00	-1	1,537	-0.07%
2025/01/06	1	89.10	1	89.90	89.10	0	1,549	0.00%
2025/01/03	1	91.70	6	90.95	89.90	-5	1,547	-0.32%
2025/01/02	0	0.00	1	94.70	92.70	-1	1,536	-0.07%
2024/12/31	7	96.19	4	98.33	92.60	3	1,510	0.20%
2024/12/30	5	96.54	4	95.38	100.00	1	1,424	0.07%
2024/12/27	2	91.20	4	91.80	91.00	-2	1,384	-0.14%
2024/12/26	0	0.00	4	91.15	92.20	-4	1,398	-0.29%
2024/12/25	4	91.50	1	92.58	91.20	3	1,406	0.21%
2024/12/24	3	90.03	0.4	89.51	90.90	2.6	1,395	0.19%
2024/12/23	1	88.70	1	88.30	88.30	0	1,414	0.00%
2024/12/20	1.1	86.39	0	0.00	85.40	1.1	1,416	0.07%
2024/12/19	0.2	86.45	0	0.00	85.60	0.2	1,472	0.01%
2024/12/12	2	87.60	0.2	87.70	87.80	1.8	1,603	0.12%
2024/12/11	0.1	87.40	0	0.00	87.00	0.1	1,707	0.00%
2024/12/09	4.1	88.32	0	0.00	87.40	4.1	1,824	0.23%
2024/12/06	0	0.00	3	90.73	91.70	-3	1,843	-0.16%
2024/12/05	0.1	90.15	0	0.00	89.90	0.1	1,881	0.01%
2024/12/03	0	0.00	0.2	90.70	90.90	-0.2	1,986	-0.01%
2024/12/02	2	91.15	0	0.00	90.90	2	2,004	0.10%
2024/11/28	0	0.00	1	89.00	89.20	-1	2,112	-0.05%
2024/11/27	2.1	88.29	0.2	87.70	87.80	1.9	2,124	0.09%
2024/11/26	0	0.00	1	90.80	91.10	-1	2,105	-0.05%
2024/11/25	0	0.00	1.1	89.99	90.00	-1.1	2,110	-0.05%
2024/11/22	1	89.00	0	0.00	88.60	1	2,114	0.05%
2024/11/21	0	0.00	1	89.00	89.80	-1	2,119	-0.05%
2024/11/20	2	87.70	0	0.00	88.40	2	2,169	0.09%
2024/11/19	0	0.00	1	88.20	88.70	-1	2,188	-0.05%
2024/11/15	0	0.00	1.1	89.52	87.40	-1.1	2,250	-0.05%
2024/11/12	4	85.45	0	0.00	85.70	4	2,311	0.17%
2024/11/11	0	0.00	0.3	90.09	90.30	-0.3	2,313	-0.01%
2024/11/08	0	0.00	0.1	88.80	87.50	-0.1	2,319	0.00%
2024/11/07	0	0.00	0.5	86.10	86.10	-0.5	2,331	-0.02%
2024/11/06	0.1	86.46	0	0.00	85.00	0.1	2,336	0.00%
2024/11/04	4	87.45	0	0.00	87.90	4	2,397	0.17%
2024/11/01	5	89.68	0	0.00	89.40	5	2,415	0.21%
2024/10/30	0	87.40	0	0.00	87.50	0	2,453	0.00%
2024/10/29	1	87.23	0	0.00	87.80	1	2,517	0.04%
2024/10/28	1	88.59	0	0.00	87.50	1	2,556	0.04%
2024/10/25	3.1	88.91	0	0.00	88.20	3.1	2,593	0.12%
2024/10/24	2	89.20	2	89.90	89.50	0	2,623	0.00%
2024/10/23	1.2	90.84	0	0.00	88.80	1.2	2,664	0.05%
2024/10/22	1	88.91	3	90.03	91.40	-2	2,736	-0.07%
2024/10/21	6.8	95.17	8	94.05	93.80	-1.2	2,699	-0.04%
2024/10/18	1.1	98.96	15.1	98.50	98.10	-14	2,682	-0.52%
2024/10/15	1	98.50	1	99.50	98.40	0	2,826	0.00%
2024/10/08	0.1	103.50	0	0.00	103.00	0.1	2,875	0.00%
2024/10/07	1	104.00	0	103.50	102.50	1	2,881	0.03%
2024/10/04	1	101.50	0	0.00	102.00	1	2,905	0.03%
2024/10/01	1.1	105.07	0	0.00	105.00	1.1	2,919	0.04%
2024/09/30	0.3	108.50	0	0.00	108.00	0.3	2,925	0.01%
2024/09/27	1	106.50	0	0.00	109.50	1	2,900	0.03%
2024/09/26	1.1	107.00	2	108.25	106.00	-1	2,892	-0.03%
2024/09/25	2.1	109.48	0	0.00	108.50	2.1	2,907	0.07%
2024/09/24	1.1	107.64	0	0.00	107.00	1.1	2,902	0.04%
2024/09/23	2	106.27	3.2	108.23	106.50	-1.1	2,875	-0.04%
2024/09/20	5.2	116.99	1.1	114.66	117.00	4.1	2,802	0.15%
2024/09/19	1	125.50	0	0.00	127.00	1	2,723	0.04%
2024/09/18	0.6	122.67	0	0.00	122.00	0.6	2,741	0.02%
2024/09/13	2	126.50	0	0.00	124.00	2	2,742	0.07%
2024/09/12	29.7	130.50	31	130.42	123.00	-1.3	2,736	-0.05%
2024/09/11	1.1	180.16	23	181.16	192.00	-21.9	2,649	-0.83%
2024/09/10	3.2	197.38	23.5	188.78	183.50	-20.3	2,627	-0.77%
2024/09/09	0	0.00	4	203.50	203.50	-4	2,601	-0.15%
2024/09/06	1	212.00	0	0.00	215.00	1	2,567	0.04%
2024/09/05	1	209.00	0	0.00	211.50	1	2,567	0.04%
2024/09/04	0	202.67	2	199.79	203.50	-2	2,545	-0.08%
2024/09/02	4	204.60	4	208.63	201.50	0	2,541	0.00%
2024/08/30	1	199.00	9	195.79	199.00	-8	2,543	-0.32%
2024/08/29	3.2	181.03	0	0.00	181.00	3.2	2,491	0.13%
2024/08/28	0.2	182.50	1	184.50	185.00	-0.8	2,493	-0.03%
2024/08/27	0	182.50	0	0.00	182.50	0	2,535	0.00%
2024/08/26	2.1	180.10	0	0.00	182.50	2.1	2,550	0.08%
2024/08/23	6.2	181.52	0	0.00	181.50	6.2	2,543	0.24%
2024/08/22	84	184.38	57	185.98	189.00	27	2,524	1.07%
2024/08/21	5	187.20	31	187.47	186.00	-26	2,467	-1.05%
2024/08/20	10.1	197.40	15	200.40	198.00	-4.9	2,458	-0.20%
2024/08/19	6	211.58	8	207.63	206.50	-2	2,440	-0.08%
2024/08/16	11	210.81	1	205.12	209.00	10	2,425	0.41%
2024/08/15	0	204.67	10.9	202.99	205.00	-10.9	2,407	-0.45%
2024/08/14	1	194.92	3	193.50	191.00	-2	2,387	-0.08%
2024/08/13	11.2	184.89	0	0.00	188.50	11.2	2,385	0.47%
2024/08/12	0	188.75	1	185.00	190.00	-1	2,402	-0.04%
2024/08/09	28.2	181.17	10	182.00	180.00	18.2	2,393	0.76%
2024/08/08	5	173.50	18	168.94	171.00	-13	2,414	-0.54%
2024/08/07	13.1	177.41	5	176.60	177.00	8.1	2,441	0.33%
2024/08/06	12.6	166.01	9	165.17	167.50	3.6	2,455	0.15%
2024/08/05	4	181.25	4	180.75	180.00	0	2,499	0.00%
2024/08/02	19.1	206.84	8	202.06	199.50	11.1	2,574	0.43%
2024/08/01	11	221.27	9	217.78	219.50	2	2,656	0.08%
2024/07/31	24	204.94	1	200.00	206.00	23	2,642	0.87%
2024/07/30	14.1	208.40	4	205.75	208.00	10.1	2,616	0.39%
2024/07/29	2	199.00	1	199.00	197.00	1	2,597	0.04%
2024/07/26	4	200.88	1	202.00	200.00	3	2,616	0.11%
2024/07/23	5	215.19	6.1	210.93	208.00	-1	2,602	-0.04%
2024/07/22	2	213.00	0.1	213.00	213.00	1.9	2,533	0.07%
2024/07/19	1.1	215.82	1	218.50	217.00	0.1	2,528	0.00%
2024/07/18	1	229.00	1	224.00	222.00	0	2,512	0.00%
2024/07/17	8	229.10	8	227.56	223.00	0	2,484	0.00%
2024/07/16	4.1	229.09	3	228.67	220.00	1.1	2,476	0.04%
2024/07/15	1	212.50	3	211.00	213.50	-2	2,434	-0.08%
2024/07/12	1.1	194.60	0	0.00	194.50	1.1	2,408	0.04%
2024/07/11	0	201.00	1	200.50	197.00	-1	2,440	-0.04%
2024/07/10	1	196.59	1	201.50	201.50	0	2,448	0.00%
2024/07/09	1	189.04	0	0.00	190.00	1	2,454	0.04%
2024/07/08	3	192.83	0	0.00	191.50	3	2,462	0.12%
2024/07/05	0	0.00	1	210.00	203.50	-1	2,470	-0.04%
2024/07/04	0	0.00	3.3	203.31	206.50	-3.3	2,507	-0.13%
2024/07/03	0	0.00	8	197.50	197.50	-8	2,533	-0.32%
2024/07/02	0	0.00	12	195.38	197.50	-12	2,533	-0.47%
2024/07/01	0	0.00	15	192.20	196.50	-15	2,534	-0.59%
2024/06/28	22	187.61	13	193.54	187.00	9	2,567	0.35%
2024/06/27	26	189.58	0	0.00	190.00	26	2,562	1.01%
2024/06/26	0	0.00	2	186.50	186.50	-2	2,574	-0.08%
2024/06/21	1	189.00	1	184.00	184.00	0	2,469	0.00%
2024/06/20	1	184.50	0	0.00	187.00	1	2,465	0.04%
2024/06/19	0	0.00	2	192.00	191.00	-2	2,423	-0.08%
2024/06/18	2	187.75	1	187.50	188.00	1	2,399	0.04%
2024/06/17	14.1	181.98	16	181.91	182.00	-2	2,382	-0.08%
2024/06/14	3	191.02	2	196.00	196.00	1	2,350	0.04%
2024/06/13	0	0.00	3	183.33	184.50	-3	2,309	-0.13%
2024/06/12	2	184.00	0	0.00	183.00	2	2,297	0.09%
2024/06/11	5	178.30	2.7	174.87	177.00	2.3	2,255	0.10%
2024/06/07	2.2	183.45	6	183.92	182.00	-3.8	2,229	-0.17%
2024/06/06	7.3	185.05	4	185.75	183.50	3.3	2,216	0.15%
2024/06/05	9.3	185.93	6	183.33	186.00	3.3	2,169	0.15%
2024/06/04	0	0.00	3	173.50	174.50	-3	2,084	-0.14%
2024/06/03	0	0.00	7.6	171.38	171.00	-7.6	2,066	-0.37%
2024/05/31	3	168.67	5	167.70	172.00	-2	2,043	-0.10%
2024/05/30	0.2	161.33	3	161.83	160.50	-2.9	1,981	-0.14%
2024/05/29	0	0.00	2.2	154.00	159.00	-2.2	1,954	-0.11%
2024/05/28	2	152.25	0.7	153.50	152.50	1.3	1,932	0.07%
2024/05/27	0	0.00	0.2	153.50	152.00	-0.2	1,930	-0.01%
2024/05/24	1	143.00	1.2	148.00	152.00	-0.2	1,920	-0.01%
2024/05/23	0.6	154.17	1.5	150.17	148.00	-0.9	1,893	-0.05%
2024/05/22	1.1	158.09	0	0.00	158.50	1.1	1,844	0.06%
2024/05/21	0.7	163.00	0	0.00	160.50	0.7	1,830	0.04%
2024/05/20	1	163.50	2.1	171.22	163.00	-1.1	1,812	-0.06%
2024/05/17	0	0.00	0.7	171.00	169.50	-0.7	1,777	-0.04%
2024/05/16	3	167.00	1.3	169.26	170.00	1.7	1,764	0.09%
2024/05/15	0	0.00	1.6	162.94	162.50	-1.6	1,702	-0.09%
2024/05/14	1.2	163.50	0	0.00	161.00	1.2	1,690	0.07%
2024/05/13	2.4	163.79	0	0.00	164.00	2.4	1,642	0.15%
2024/05/10	2.3	167.50	2	164.50	164.00	0.2	1,607	0.01%
2024/05/09	7.5	168.10	5	174.60	168.50	2.5	1,569	0.16%
2024/05/08	4	167.01	4	166.88	173.00	0	1,488	0.00%
2024/05/07	15	163.23	17.1	165.21	169.00	-2.1	1,395	-0.15%
2024/05/06	0.2	159.00	3	159.99	160.00	-2.8	1,260	-0.22%
2024/05/03	0	142.50	2	144.75	145.50	-2	1,214	-0.16%
2024/05/02	4.3	145.25	3	144.83	143.00	1.3	1,205	0.11%
2024/04/30	6	143.83	8.1	143.26	143.50	-2.1	1,186	-0.18%
2024/04/29	7.1	141.01	7	141.71	142.00	0.1	1,133	0.01%
2024/04/26	3	133.00	2.7	127.56	133.00	0.3	1,092	0.03%
2024/04/25	0	0.00	1	127.50	127.00	-1	1,062	-0.09%
2024/04/24	2.5	128.77	0	0.00	127.00	2.5	1,048	0.24%
2024/04/23	0	122.00	0.2	123.17	123.00	-0.1	1,035	-0.01%
2024/04/22	1.2	127.46	2	123.50	121.50	-0.8	1,031	-0.08%
2024/04/19	0	123.00	0	0.00	123.00	0	982	0.00%
2024/04/18	4	125.13	4	126.00	125.00	0	945	0.00%
2024/04/17	1	123.00	1	121.50	122.00	0	922	0.00%
2024/04/16	2.4	114.94	0	0.00	114.50	2.4	881	0.27%
2024/04/15	1	117.50	0	0.00	119.00	1	847	0.12%
2024/04/12	1.1	116.57	7	117.50	119.00	-6	817	-0.73%
2024/04/11	7	114.93	0.2	116.00	116.00	6.8	799	0.85%
2024/04/10	1.2	115.08	0.6	115.00	112.50	0.6	762	0.08%
2024/04/09	0	0.00	10	105.85	109.50	-10	698	-1.43%
2024/04/08	0	0.00	1	97.80	99.80	-1	642	-0.16%
2024/04/03	2	99.50	1	101.50	98.10	1	639	0.16%
2024/04/02	7.1	100.11	1	101.00	100.50	6.1	628	0.96%
2024/04/01	1	105.50	4	100.00	105.00	-3	564	-0.53%
2024/03/28	0	0.00	1	93.80	93.60	-1	533	-0.19%
2024/03/25	0	0.00	1	90.00	90.30	-1	543	-0.18%
2024/03/15	0	0.00	0.4	94.20	94.30	-0.4	587	-0.07%
2024/03/13	0.1	97.00	0	0.00	98.30	0.1	596	0.02%
2024/03/12	4.1	95.52	1	97.30	98.00	3.1	593	0.52%
2024/03/08	0.1	90.00	0	0.00	89.70	0.1	572	0.02%
2024/03/07	0	0.00	2	90.00	90.40	-2	574	-0.35%
2024/03/05	0	0.00	3	89.00	88.80	-3	611	-0.49%
2024/02/26	0	0.00	1.5	88.52	88.90	-1.5	682	-0.22%
2024/02/23	0	87.20	0	0.00	87.30	0	687	0.01%
2024/02/20	1.1	86.53	0	0.00	86.80	1.1	716	0.15%
2024/02/15	2	89.45	1	88.80	89.90	1	803	0.12%
2024/02/05	0	0.00	0	89.60	90.20	0	804	-0.01%