興富發 (2542)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
42.65
漲跌
▲0.20
漲幅
+0.47%
成交量
1,514張
產業
上市營建類股
950人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	42.65	1.6	42.70	42.65	-1.6	6,511	-0.02%
2025/01/21	6.1	42.70	0	0.00	42.45	6.1	6,546	0.09%
2025/01/20	0	0.00	2.2	42.78	43.10	-2.2	6,647	-0.03%
2025/01/17	1	42.00	0.5	42.25	41.90	0.5	6,785	0.01%
2025/01/15	0.1	42.25	0	0.00	41.80	0.1	7,002	0.00%
2025/01/14	1.5	41.73	1	41.60	41.90	0.5	7,026	0.01%
2025/01/13	6.2	41.18	3	41.10	41.35	3.2	7,060	0.04%
2025/01/10	2.1	41.83	3	41.75	41.90	-0.9	7,001	-0.01%
2025/01/09	0.1	42.50	2	43.10	42.20	-2	7,110	-0.03%
2025/01/08	0.2	43.00	0	0.00	42.95	0.2	7,145	0.00%
2025/01/07	1.1	43.00	0	0.00	42.90	1.1	7,178	0.01%
2025/01/06	0.5	43.60	4	43.60	43.55	-3.5	7,197	-0.05%
2025/01/03	3	43.48	1	43.70	43.35	2	7,217	0.03%
2025/01/02	0.3	43.91	106	44.08	43.75	-105.7	7,222	-1.46%	大賣/鉅額交易
2024/12/30	2	43.88	0	0.00	43.70	2	7,258	0.03%
2024/12/27	0	0.00	43	42.70	42.65	-43	7,204	-0.60%
2024/12/26	10	42.45	10.6	42.87	42.30	-0.6	7,169	-0.01%
2024/12/25	35.4	42.53	0	0.00	42.25	35.4	7,029	0.50%
2024/12/24	4	43.05	0	0.00	42.50	4	6,956	0.06%
2024/12/23	6	43.44	3	44.50	42.50	3	6,853	0.04%
2024/12/20	44.4	44.56	50	44.93	43.20	-5.6	6,731	-0.08%
2024/12/19	1.5	45.00	25	45.26	45.30	-23.5	6,696	-0.35%
2024/12/18	36	45.10	3	45.25	45.05	33	7,272	0.45%
2024/12/17	1.2	45.54	25	45.10	45.05	-23.8	7,351	-0.32%
2024/12/16	44	46.61	114	46.73	46.10	-70	7,360	-0.95%	大賣/
2024/12/13	0	0.00	30	46.13	45.90	-30	7,307	-0.41%
2024/12/12	0	0.00	36	46.76	46.65	-36	7,264	-0.50%
2024/12/11	0.3	46.90	15.2	46.39	46.65	-14.9	7,269	-0.20%
2024/12/10	3.1	46.90	1.6	47.20	46.65	1.5	7,398	0.02%
2024/12/09	1.2	47.51	7	48.40	47.40	-5.8	7,430	-0.08%
2024/12/06	6	46.60	46.2	48.26	48.50	-40.2	7,490	-0.54%
2024/12/05	42.5	47.08	32	47.44	46.80	10.5	7,382	0.14%
2024/12/04	1	48.25	3.3	48.30	48.35	-2.3	7,334	-0.03%
2024/12/03	1	47.70	12.1	47.51	47.80	-11.1	7,380	-0.15%
2024/12/02	62	47.86	5	47.94	47.80	57	7,353	0.78%
2024/11/29	1.1	47.62	7.1	47.41	47.95	-6	7,405	-0.08%
2024/11/28	10	46.25	1	46.00	46.35	9	7,465	0.12%
2024/11/27	8	45.96	5	46.40	46.05	3	7,398	0.04%
2024/11/26	43	46.42	7	46.17	46.55	36	7,367	0.49%
2024/11/25	90	45.01	9.8	45.51	46.05	80.2	7,268	1.10%
2024/11/22	88	44.20	9	44.14	44.10	79	7,183	1.10%
2024/11/21	1	43.35	0	0.00	43.85	1	7,262	0.01%
2024/11/20	2	43.05	0	0.00	43.00	2	7,573	0.03%
2024/11/19	0	43.40	4.5	43.40	43.80	-4.5	7,812	-0.06%
2024/11/18	0	43.10	0.3	42.90	43.10	-0.2	8,056	0.00%
2024/11/15	1.1	42.63	2.4	43.39	43.30	-1.3	8,250	-0.02%
2024/11/14	2.1	42.41	0	0.00	42.55	2.1	8,494	0.02%
2024/11/13	1	42.80	4	42.85	42.80	-3	8,574	-0.03%
2024/11/12	1	42.25	0	0.00	42.10	1	8,642	0.01%
2024/11/11	2	42.45	4.4	42.60	42.90	-2.4	8,642	-0.03%
2024/11/08	1.3	41.89	1.2	41.57	41.45	0.1	8,702	0.00%
2024/11/06	3	40.54	1	40.45	40.70	2	8,955	0.02%
2024/11/05	1	40.80	0.2	40.98	40.85	0.8	9,249	0.01%
2024/11/04	4	41.00	0.1	40.80	40.85	3.9	10,166	0.04%
2024/11/01	3	40.92	0.1	40.50	41.35	2.9	10,554	0.03%
2024/10/30	2	40.83	1.4	40.84	40.75	0.6	10,882	0.01%
2024/10/29	3.1	40.93	0	0.00	41.00	3.1	11,099	0.03%
2024/10/28	2	41.80	0	0.00	41.40	2	11,277	0.02%
2024/10/25	6.1	40.64	0	0.00	40.70	6.1	11,440	0.05%
2024/10/24	72.2	40.40	0	0.00	40.30	72.2	11,758	0.61%
2024/10/23	112.3	41.17	0	0.00	41.00	112.3	11,773	0.95%	大買/鉅額交易
2024/10/22	5.1	42.15	6	42.10	42.25	-0.9	11,855	-0.01%
2024/10/21	6.2	42.48	0	0.00	42.75	6.2	12,263	0.05%
2024/10/18	1.2	42.86	0	0.00	43.05	1.2	12,751	0.01%
2024/10/17	0.2	43.33	2.3	43.43	43.60	-2.2	13,103	-0.02%
2024/10/16	2.6	42.87	4	43.10	42.95	-1.4	13,547	-0.01%
2024/10/15	4.1	43.18	0	0.00	43.00	4.1	14,001	0.03%
2024/10/14	4.3	43.33	1	43.30	43.50	3.3	14,296	0.02%
2024/10/11	5.1	43.80	0	0.00	43.60	5.1	14,414	0.04%
2024/10/09	6.1	44.56	0	0.00	44.05	6.1	14,703	0.04%
2024/10/07	1.6	44.61	2.1	43.65	44.90	-0.5	15,177	0.00%
2024/10/04	6.6	43.84	0.2	43.85	43.60	6.4	15,268	0.04%
2024/10/01	2.2	44.67	0	0.00	44.60	2.2	15,238	0.01%
2024/09/30	3.3	45.29	2	45.25	45.10	1.3	15,449	0.01%
2024/09/27	1	45.46	12	45.58	45.60	-11	15,476	-0.07%
2024/09/26	33	45.79	0	0.00	45.40	33	15,492	0.21%
2024/09/25	6.2	49.72	5	49.87	50.30	1.2	15,404	0.01%
2024/09/24	4.5	49.20	1	49.60	49.15	3.5	15,397	0.02%
2024/09/23	122	48.74	135.1	48.75	49.10	-13	15,752	-0.08%	大買/大賣/
2024/09/20	32.3	49.61	8.8	49.83	49.20	23.5	15,827	0.15%
2024/09/19	0	0.00	2	53.90	54.20	-2	15,631	-0.01%
2024/09/18	2	52.40	2	52.50	51.40	0	16,064	0.00%
2024/09/16	1	52.29	0	0.00	52.00	1	16,434	0.01%
2024/09/13	0	0.00	1	51.90	52.00	-1	16,549	-0.01%
2024/09/12	0	50.60	10.1	50.90	51.00	-10.1	16,710	-0.06%
2024/09/11	14	50.15	4.2	50.10	50.30	9.8	16,779	0.06%
2024/09/10	3	51.24	0	0.00	51.50	3	16,943	0.02%
2024/09/09	5.1	52.10	0	0.00	51.80	5.1	17,421	0.03%
2024/09/06	2	53.10	2	53.50	53.20	0	17,428	0.00%
2024/09/05	1	52.60	0	0.00	53.00	1	17,628	0.01%
2024/09/04	22.1	52.42	3	52.20	52.20	19.1	17,842	0.11%
2024/09/03	1.1	54.86	18	54.90	54.20	-16.9	18,023	-0.09%
2024/09/02	26.4	54.36	2	55.50	54.50	24.4	18,126	0.13%
2024/08/30	2	54.85	21	54.75	55.70	-19	18,056	-0.11%
2024/08/29	1	52.20	1	52.30	52.30	0	17,911	0.00%
2024/08/28	11	52.82	0	0.00	52.60	11	17,993	0.06%
2024/08/26	23.1	52.09	1.1	52.37	51.90	22	18,007	0.12%
2024/08/23	27.1	52.31	1	53.00	52.20	26.1	17,977	0.15%
2024/08/22	165.3	52.85	121	53.40	53.60	44.3	17,892	0.25%	大買/大賣/
2024/08/21	117.6	55.10	2	55.40	54.80	115.6	17,586	0.66%	大買/鉅額交易
2024/08/20	85	57.18	170.2	56.71	56.90	-85.2	17,319	-0.49%	大賣/
2024/08/19	4	59.23	2	59.90	59.40	2	17,133	0.01%
2024/08/16	5.1	58.71	65.5	58.33	58.30	-60.4	16,982	-0.36%
2024/08/15	6	55.09	2	55.20	55.00	4	16,757	0.02%
2024/08/14	10	54.79	9	54.78	55.20	1	16,707	0.01%
2024/08/13	4	54.40	0	0.00	54.40	4	16,637	0.02%
2024/08/12	1.1	54.90	0	0.00	54.60	1.1	16,753	0.01%
2024/08/09	12	53.80	30	52.75	52.90	-18	16,711	-0.11%
2024/08/08	24.6	51.44	11.6	51.57	52.70	13	16,589	0.08%
2024/08/07	29	52.88	52.1	53.51	53.00	-23.1	16,548	-0.14%
2024/08/06	31.1	50.88	7.1	52.63	50.50	24	16,345	0.15%
2024/08/05	16.1	55.60	14.5	55.76	54.80	1.6	15,613	0.01%
2024/08/02	11	61.44	0.3	62.02	60.80	10.7	15,428	0.07%
2024/08/01	9.1	63.35	13.7	64.11	64.30	-4.7	15,622	-0.03%
2024/07/31	9	63.13	17.1	63.79	64.00	-8.1	15,823	-0.05%
2024/07/30	3	63.30	7.4	63.27	64.10	-4.4	16,104	-0.03%
2024/07/29	10.2	63.79	12.6	63.60	63.00	-2.4	16,475	-0.01%
2024/07/26	8.6	61.46	7.4	62.50	61.60	1.2	16,202	0.01%
2024/07/23	3.8	62.45	5.6	62.63	62.60	-1.8	16,252	-0.01%
2024/07/22	32.3	60.94	35.6	60.52	60.60	-3.2	16,100	-0.02%
2024/07/19	25.1	63.94	13.6	63.74	63.80	11.6	15,756	0.07%
2024/07/18	44.3	65.53	37.2	65.49	65.90	7	15,295	0.05%
2024/07/17	35.7	65.26	16	65.23	65.00	19.7	15,012	0.13%
2024/07/16	72.4	63.74	82.3	64.04	64.40	-9.9	14,954	-0.07%
2024/07/15	7.6	62.39	6.2	62.40	61.20	1.4	14,532	0.01%
2024/07/12	0.5	60.82	5.2	61.00	60.70	-4.7	14,290	-0.03%
2024/07/11	44.4	60.13	63.1	60.49	60.00	-18.7	14,161	-0.13%
2024/07/10	69.5	58.20	33.1	58.74	59.40	36.4	13,886	0.26%
2024/07/09	2	54.45	17.4	54.15	54.60	-15.4	13,501	-0.11%
2024/07/08	4	55.60	40.4	56.39	55.50	-36.4	13,382	-0.27%
2024/07/05	10.2	55.30	1.1	55.29	55.30	9.1	13,247	0.07%
2024/07/04	17.4	55.31	13.5	55.04	55.20	3.9	13,228	0.03%
2024/07/03	2.2	53.18	1.1	53.48	53.20	1.1	13,033	0.01%
2024/07/02	2.3	53.10	2	52.95	53.10	0.3	13,043	0.00%
2024/07/01	5.2	52.19	22.1	52.59	53.10	-16.9	13,016	-0.13%
2024/06/28	27	52.20	13.6	52.47	52.10	13.4	12,936	0.10%
2024/06/27	19.3	53.52	12.1	53.58	53.40	7.2	12,790	0.06%
2024/06/26	3	52.13	8.5	52.23	52.70	-5.5	12,320	-0.04%
2024/06/25	10.2	52.24	16.2	52.55	51.90	-6	11,938	-0.05%
2024/06/24	21	54.04	8.4	54.13	53.20	12.7	11,656	0.11%
2024/06/21	6.5	51.77	1.3	52.55	52.80	5.2	11,092	0.05%
2024/06/20	2.3	52.47	40.5	52.22	52.50	-38.2	10,632	-0.36%
2024/06/19	0.4	51.98	33.6	51.03	51.70	-33.2	10,502	-0.32%
2024/06/18	32.4	51.94	1.1	51.50	51.60	31.3	10,336	0.30%
2024/06/17	56.7	52.23	44.5	52.65	52.10	12.2	10,274	0.12%
2024/06/14	140.4	50.66	126.9	51.46	51.60	13.5	9,959	0.14%	大買/大賣/
2024/06/13	11.2	49.04	22	48.30	49.15	-10.8	9,397	-0.12%
2024/06/12	1.5	49.08	3.5	49.28	48.30	-2	9,308	-0.02%
2024/06/11	6.2	48.50	8	48.48	48.95	-1.8	9,083	-0.02%
2024/06/07	15.2	48.22	19.1	49.00	48.45	-3.9	8,820	-0.04%
2024/06/06	4	47.10	3.4	47.11	47.35	0.6	8,543	0.01%
2024/06/05	6.4	46.44	2	46.60	46.55	4.4	8,393	0.05%
2024/06/04	3.2	46.32	5	46.34	46.50	-1.9	8,349	-0.02%
2024/06/03	1	45.80	4.5	46.08	46.40	-3.5	8,313	-0.04%
2024/05/31	0	0.00	3.1	45.54	45.80	-3.1	8,202	-0.04%
2024/05/30	1	45.00	0	0.00	44.80	1	8,098	0.01%
2024/05/29	1	44.25	0	0.00	45.35	1	8,056	0.01%
2024/05/28	2.1	44.38	1	44.70	44.35	1.1	7,950	0.01%
2024/05/27	3	44.13	4.3	44.21	44.20	-1.2	7,901	-0.02%
2024/05/24	3.1	43.86	0	0.00	44.35	3.1	7,824	0.04%
2024/05/23	1	44.40	0.2	44.55	44.50	0.9	7,797	0.01%
2024/05/22	0.5	44.71	0	0.00	45.25	0.5	7,713	0.01%
2024/05/21	4.5	44.79	0	0.00	44.60	4.5	7,653	0.06%
2024/05/20	6.2	45.46	2	45.25	45.20	4.2	7,604	0.06%
2024/05/17	5.1	45.50	0	0.00	45.70	5.1	7,557	0.07%
2024/05/16	5	45.40	0.9	45.57	45.55	4.1	7,519	0.05%
2024/05/15	5.2	44.96	1.2	44.98	44.45	4	7,358	0.05%
2024/05/14	8	45.45	6	45.38	45.25	2	7,245	0.03%
2024/05/13	5.1	45.12	5.2	46.00	46.10	-0.1	7,185	0.00%
2024/05/10	4.2	45.37	6	45.60	45.20	-1.9	7,097	-0.03%
2024/05/09	8.1	46.40	12.8	46.44	45.65	-4.8	6,975	-0.07%
2024/05/08	6.7	46.97	11.3	47.06	46.85	-4.6	6,745	-0.07%
2024/05/07	6.1	48.51	8.3	47.93	47.85	-2.2	6,490	-0.03%
2024/05/06	7.1	47.79	22	48.32	48.15	-14.9	5,901	-0.25%
2024/05/03	6.2	47.06	46.6	47.68	47.20	-40.4	5,458	-0.74%
2024/05/02	1.4	46.31	66	46.27	46.60	-64.6	4,966	-1.30%
2024/04/30	15.1	44.10	3.1	43.74	44.30	12	4,411	0.27%
2024/04/29	6	44.18	6.4	44.23	44.30	-0.4	4,274	-0.01%
2024/04/26	0.1	42.73	0	0.00	42.95	0.1	4,063	0.00%
2024/04/25	2.1	42.34	2.1	42.62	42.70	0	3,964	0.00%
2024/04/24	0.3	42.07	1.5	42.10	41.95	-1.2	3,860	-0.03%
2024/04/22	18.5	43.53	27	42.66	42.40	-8.5	3,769	-0.23%
2024/04/19	4	41.93	4.2	41.71	41.45	-0.2	3,371	-0.01%
2024/04/18	4.1	40.92	11.3	40.98	41.60	-7.2	3,204	-0.23%
2024/04/17	4	40.53	5	40.85	40.85	-1	3,087	-0.03%
2024/04/16	7.5	40.19	7.8	40.13	40.10	-0.3	3,049	-0.01%
2024/04/15	2.5	41.12	7.3	41.13	40.80	-4.8	2,983	-0.16%
2024/04/12	1	41.00	0	0.00	40.80	1	2,943	0.03%
2024/04/11	5	41.03	5.2	41.15	41.10	-0.2	2,921	-0.01%
2024/04/10	2.8	41.45	8.5	41.44	41.35	-5.8	2,896	-0.20%
2024/04/09	2.2	40.92	8.2	40.95	41.20	-6	2,858	-0.21%
2024/04/08	1.1	40.90	6.1	40.43	40.70	-5	2,790	-0.18%
2024/04/03	0.2	40.15	0	0.00	40.25	0.2	2,717	0.01%
2024/04/02	0	0.00	37.3	40.21	40.10	-37.3	2,680	-1.39%
2024/04/01	3.1	40.15	5.1	40.25	40.25	-2	2,666	-0.07%
2024/03/29	7.8	40.34	11	40.09	40.15	-3.2	2,645	-0.12%
2024/03/28	5.3	40.27	10.2	40.50	40.50	-4.9	2,610	-0.19%
2024/03/27	2.6	40.29	16.1	40.15	40.60	-13.5	2,567	-0.52%
2024/03/26	1.4	39.07	0	0.00	39.00	1.4	2,505	0.05%
2024/03/25	0	0.00	15.2	39.30	39.35	-15.2	2,514	-0.60%
2024/03/22	2	38.75	10.5	38.75	38.80	-8.5	2,529	-0.33%
2024/03/21	2	38.80	0	0.00	38.65	2	2,556	0.08%
2024/03/20	7.6	38.39	10.6	38.55	38.50	-3.1	2,570	-0.12%
2024/03/19	9.7	38.63	0	0.00	38.70	9.7	2,526	0.38%
2024/03/18	14.7	38.99	12.9	39.02	39.10	1.8	2,512	0.07%
2024/03/15	21.9	39.36	0	0.00	39.20	21.9	2,527	0.87%
2024/03/14	0.1	39.85	1.7	39.88	39.85	-1.6	2,444	-0.07%
2024/03/13	3.5	39.81	0	0.00	39.80	3.5	2,452	0.14%
2024/03/12	0.2	39.85	6	39.94	39.95	-5.8	2,432	-0.24%
2024/03/11	1.2	39.62	10.2	39.84	39.90	-9	2,450	-0.37%
2024/03/08	12.3	39.73	11.4	39.83	39.75	0.8	2,447	0.03%
2024/03/07	4.2	39.74	7	39.84	39.90	-2.8	2,448	-0.11%
2024/03/06	3.9	39.65	5	39.70	39.65	-1.1	2,423	-0.05%
2024/03/05	0.2	39.69	0	0.00	39.60	0.2	2,426	0.01%
2024/03/04	2.3	39.66	0	0.00	39.65	2.3	2,423	0.09%
2024/03/01	1	39.70	17.5	39.70	39.70	-16.5	2,424	-0.68%
2024/02/29	10.3	39.85	5	39.85	39.70	5.3	2,424	0.22%
2024/02/27	1.4	39.73	0.5	39.80	39.70	0.9	2,419	0.04%
2024/02/26	6.5	39.81	6.8	39.82	39.90	-0.4	2,444	-0.02%
2024/02/23	9.8	39.65	7.8	39.60	39.55	2	2,440	0.08%
2024/02/22	0	0.00	0.4	40.00	39.75	-0.4	2,457	-0.02%
2024/02/21	0.2	39.95	5.2	39.92	40.10	-5	2,459	-0.20%
2024/02/20	6.2	39.54	0.1	39.65	39.65	6.2	2,431	0.25%
2024/02/19	0.1	39.66	0	0.00	39.65	0.1	2,425	0.01%
2024/02/16	2.6	39.42	0	0.00	39.65	2.6	2,471	0.10%
2024/02/15	4.1	39.49	0.8	39.60	39.50	3.3	2,442	0.13%
2024/02/05	0.1	39.70	0	0.00	39.80	0.1	2,434	0.00%
2024/02/02	2	39.65	0	0.00	39.70	2	2,421	0.08%
2024/02/01	1.1	39.55	2.2	39.68	39.60	-1.1	2,413	-0.04%