皇昌 (2543)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
83.5
漲跌
▲4.5
漲幅
+5.70%
成交量
18,749張
產業
上市營建類股
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	11.2	82.44	12.2	82.76	83.50	-1	7,834	-0.01%
2025/01/22	0	0.00	3	79.13	79.00	-3	7,732	-0.04%
2025/01/20	32	78.43	5	81.42	78.70	27	8,046	0.34%
2025/01/17	7	77.94	4	78.13	77.10	3	8,012	0.04%
2025/01/16	20	75.22	22	77.28	77.10	-2	8,032	-0.02%
2025/01/15	0	0.00	2.5	72.56	72.60	-2.5	8,010	-0.03%
2025/01/14	4.4	66.67	0	0.00	66.00	4.4	8,141	0.05%
2025/01/13	5.2	69.35	2	67.20	67.20	3.2	8,185	0.04%
2025/01/10	6.1	73.61	0	0.00	73.30	6.1	8,263	0.07%
2025/01/09	1	76.20	18	77.94	76.10	-17	8,364	-0.20%
2025/01/08	8	82.19	0	0.00	80.70	8	8,513	0.09%
2025/01/07	6	82.72	4	81.70	83.20	2	8,797	0.02%
2025/01/06	31	82.40	1	83.50	82.90	30	8,823	0.34%
2025/01/03	3	76.60	12.1	76.50	78.00	-9.1	8,702	-0.10%
2025/01/02	0	0.00	5	75.00	73.90	-5	8,767	-0.06%
2024/12/31	0	71.40	1	73.50	73.50	-1	9,028	-0.01%
2024/12/30	0	0.00	1	72.90	71.90	-1	9,373	-0.01%
2024/12/27	2	71.50	1	71.30	70.60	1	9,721	0.01%
2024/12/26	5	72.28	0	0.00	71.80	5	9,886	0.05%
2024/12/25	1	73.00	0	0.00	72.60	1	10,042	0.01%
2024/12/24	48	74.41	86	73.68	73.20	-38	10,317	-0.37%
2024/12/23	3	73.97	1	73.80	73.80	2	10,484	0.02%
2024/12/20	4	73.73	3	72.57	72.60	1	10,518	0.01%
2024/12/19	1	69.10	14	71.01	71.70	-13	10,445	-0.12%
2024/12/18	9	69.69	1	70.00	69.40	8	10,591	0.08%
2024/12/17	1	71.30	1	70.80	71.00	0	10,637	0.00%
2024/12/16	41	73.05	40	73.56	71.50	1	10,651	0.01%
2024/12/13	8.1	70.31	9	69.46	69.00	-0.9	10,593	-0.01%
2024/12/12	33	70.39	1	71.00	70.30	32	10,583	0.30%
2024/12/11	21.1	65.89	2	65.85	65.70	19.1	10,538	0.18%
2024/12/10	2.1	65.90	1	66.60	65.30	1.1	10,583	0.01%
2024/12/09	10.1	67.82	6	67.65	67.50	4.1	10,663	0.04%
2024/12/06	0	69.70	0	0.00	69.50	0	10,687	0.00%
2024/12/05	2.1	69.52	27	69.07	68.90	-24.9	10,688	-0.23%
2024/12/04	2.1	71.75	12.3	70.98	70.70	-10.2	10,673	-0.10%
2024/12/03	0.1	72.60	0	0.00	72.50	0.1	10,777	0.00%
2024/12/02	0.1	74.30	0	0.00	72.50	0.1	10,878	0.00%
2024/11/28	4.1	74.22	3.3	74.72	74.10	0.8	11,256	0.01%
2024/11/27	3.2	75.60	11.5	74.52	73.60	-8.3	11,331	-0.07%
2024/11/26	11.4	78.20	4	76.53	76.10	7.4	11,655	0.06%
2024/11/25	13.3	80.56	1.1	80.77	79.30	12.2	11,925	0.10%
2024/11/22	3	80.10	0	0.00	80.00	3	12,090	0.02%
2024/11/21	0	0.00	0.6	81.60	81.50	-0.6	12,118	0.00%
2024/11/20	1	81.60	0	0.00	81.80	1	12,273	0.01%
2024/11/19	1	84.40	1	82.70	83.00	0	12,385	0.00%
2024/11/15	16	82.34	14	81.88	81.60	2	13,049	0.02%
2024/11/14	7	84.16	3	84.23	84.00	4	13,087	0.03%
2024/11/13	6	82.17	6	82.12	81.60	0	13,195	0.00%
2024/11/12	2.6	87.89	2	85.70	85.70	0.6	13,372	0.00%
2024/11/11	8.1	89.40	5.2	89.06	88.90	2.8	13,502	0.02%
2024/11/08	5.3	87.98	6	90.23	87.90	-0.7	13,647	0.00%
2024/11/07	0.4	91.10	1	90.90	90.70	-0.6	13,917	0.00%
2024/11/06	4	92.37	4	91.43	91.10	0	14,131	0.00%
2024/11/05	4	92.03	5	91.92	92.20	-1	14,161	-0.01%
2024/11/04	12.8	94.18	6	93.85	93.10	6.8	14,245	0.05%
2024/11/01	28.1	95.10	34	94.92	93.50	-5.9	14,183	-0.04%
2024/10/30	25	95.92	19	96.18	96.40	6	14,046	0.04%
2024/10/29	16.3	91.58	6	90.92	90.50	10.3	13,899	0.07%
2024/10/28	12	91.33	9	92.03	92.60	3	13,826	0.02%
2024/10/25	11.2	87.76	8	87.93	89.50	3.2	13,791	0.02%
2024/10/24	9	84.41	9.4	83.58	85.30	-0.4	13,796	0.00%
2024/10/23	15.1	83.51	12	82.02	83.00	3.1	13,632	0.02%
2024/10/22	9	82.58	12	82.94	83.10	-3	13,592	-0.02%
2024/10/21	5.1	98.10	104	97.53	96.90	-98.9	13,351	-0.74%	大賣/
2024/10/18	4.1	92.30	27	92.91	93.00	-22.9	13,163	-0.17%
2024/10/17	9	94.80	14	96.50	91.30	-5	13,239	-0.04%
2024/10/16	15	90.93	24	92.76	94.30	-9	13,413	-0.07%
2024/10/15	19	91.14	3	90.70	90.80	16	13,608	0.12%
2024/10/14	30.1	96.45	17	98.61	94.00	13.1	13,574	0.10%
2024/10/11	4	97.85	29.4	96.44	97.70	-25.4	13,290	-0.19%
2024/10/09	7	93.04	1	93.00	93.20	6	13,130	0.05%
2024/10/08	12	91.04	55	91.69	92.80	-43	13,360	-0.32%
2024/10/07	71	88.29	14	90.14	91.20	57	13,572	0.42%
2024/10/04	69	88.24	54.7	88.25	85.80	14.3	13,555	0.11%
2024/10/01	24	85.77	56	87.59	90.00	-32	13,817	-0.23%
2024/09/30	12	82.17	10	83.26	82.50	2	13,667	0.01%
2024/09/27	38	81.45	3.1	80.75	80.60	34.9	13,661	0.26%
2024/09/26	5	81.28	10	81.30	81.70	-5	13,610	-0.04%
2024/09/25	16	76.13	13	76.53	75.90	3	13,455	0.02%
2024/09/24	1	72.80	2	72.85	72.00	-1	13,259	-0.01%
2024/09/23	5	72.03	65	72.70	71.70	-60	13,260	-0.45%
2024/09/20	21	70.24	27	71.44	73.60	-6	13,233	-0.05%
2024/09/19	3	71.90	3.5	72.39	72.50	-0.5	13,072	0.00%
2024/09/18	10	71.30	0	0.00	70.00	10	13,012	0.08%
2024/09/16	10	67.55	6	68.92	69.70	4	12,971	0.03%
2024/09/13	10	70.00	21	69.90	68.40	-11	12,914	-0.09%
2024/09/12	15.1	68.10	6	69.75	67.20	9.1	12,864	0.07%
2024/09/11	7	67.43	7	68.31	69.70	0	12,833	0.00%
2024/09/10	33	68.95	10	68.55	67.90	23	12,782	0.18%
2024/09/09	6	70.73	7	70.97	71.50	-1	12,738	-0.01%
2024/09/06	1	69.30	4	70.93	71.90	-3	12,705	-0.02%
2024/09/05	8.7	70.54	7	70.06	69.70	1.7	12,693	0.01%
2024/09/04	24	71.17	10	71.46	70.70	14	12,800	0.11%
2024/09/03	30	74.29	40.1	76.42	74.20	-10.1	12,706	-0.08%
2024/09/02	3	77.00	1	78.90	77.20	2	12,632	0.02%
2024/08/30	12	77.98	15	77.72	76.80	-3	12,554	-0.02%
2024/08/29	6	77.52	5	76.84	76.60	1	12,298	0.01%
2024/08/28	111.2	77.96	96	77.54	76.70	15.2	12,196	0.12%	大買/
2024/08/27	41	75.05	50	74.55	75.50	-9	11,884	-0.08%
2024/08/26	31.2	68.86	62	68.09	68.70	-30.8	11,702	-0.26%
2024/08/23	4.1	65.21	7	63.94	64.40	-2.9	11,759	-0.02%
2024/08/22	28	65.42	6	65.20	64.60	22	11,722	0.19%
2024/08/21	11	66.35	2	66.60	66.90	9	11,639	0.08%
2024/08/20	127	68.42	100.6	68.49	67.70	26.4	11,672	0.23%	大買/
2024/08/19	61	68.02	16	68.04	70.10	45	11,319	0.40%
2024/08/16	13.2	64.66	19	65.31	63.80	-5.8	10,940	-0.05%
2024/08/15	21	65.00	58	66.04	64.70	-37	10,895	-0.34%
2024/08/14	93	68.10	55	67.39	66.10	38	10,744	0.35%
2024/08/13	1	64.60	42	64.27	65.10	-41	10,731	-0.38%
2024/08/12	42	62.22	15	62.81	62.30	27	10,593	0.26%
2024/08/09	105	63.82	178	64.84	62.50	-73	10,404	-0.70%	大買/大賣/
2024/08/08	87	62.04	158	60.49	61.60	-71	10,042	-0.71%	大賣/
2024/08/07	0	0.00	2	57.10	58.00	-2	9,795	-0.02%
2024/08/06	3.1	53.12	13	51.81	52.80	-9.9	9,729	-0.10%
2024/08/05	22	57.18	4	57.50	55.80	18	9,607	0.19%
2024/08/02	23.1	62.52	29	61.70	59.70	-5.9	9,514	-0.06%
2024/08/01	18	64.38	21	64.65	64.30	-3	9,521	-0.03%
2024/07/31	23	63.14	11.1	63.19	62.50	12	9,874	0.12%
2024/07/30	5	60.83	5	61.72	63.50	0	10,302	0.00%
2024/07/29	62	63.23	72	61.56	60.20	-10	10,332	-0.10%
2024/07/26	44	61.94	5.2	61.90	61.60	38.8	10,122	0.38%
2024/07/23	33	63.16	9.8	63.28	61.60	23.2	10,124	0.23%
2024/07/22	2	60.60	8.2	60.59	61.10	-6.2	10,095	-0.06%
2024/07/19	3	61.43	3	61.37	60.50	0	10,164	0.00%
2024/07/18	17.2	62.71	55.1	62.35	62.00	-37.9	10,182	-0.37%
2024/07/17	67.1	64.05	24	63.72	63.30	43.1	10,269	0.42%
2024/07/16	117.3	64.13	107	63.74	60.60	10.3	10,557	0.10%	大買/大賣/
2024/07/15	21	59.69	10.1	60.25	60.00	10.9	10,630	0.10%
2024/07/12	15	58.20	2	57.10	57.20	13	10,595	0.12%
2024/07/11	13.1	59.80	2.1	59.01	59.30	10.9	10,611	0.10%
2024/07/10	47.2	61.51	153	62.45	59.20	-105.8	10,549	-1.00%	大賣/鉅額交易
2024/07/09	41	63.59	15.7	62.13	60.30	25.4	10,468	0.24%
2024/07/08	10.4	60.23	74.4	60.10	60.40	-64	10,136	-0.63%
2024/07/05	94	57.42	119.7	57.70	62.00	-25.7	9,862	-0.26%	大賣/
2024/07/04	9	54.97	9.9	54.66	56.40	-0.9	9,215	-0.01%
2024/07/03	35	51.14	7	51.04	51.30	28	8,976	0.31%
2024/07/02	34	48.46	33.3	48.72	48.00	0.7	8,812	0.01%
2024/07/01	3	47.20	25	46.81	47.30	-22	8,719	-0.25%
2024/06/28	18	43.90	24	43.84	43.85	-6	8,577	-0.07%
2024/06/27	8	44.36	3	44.30	43.50	5	8,568	0.06%
2024/06/26	7	45.76	10	45.56	45.30	-3	8,545	-0.03%
2024/06/25	4	46.55	0	0.00	45.90	4	8,513	0.05%
2024/06/24	7	47.21	0	0.00	47.30	7	8,493	0.08%
2024/06/21	6	47.22	0	0.00	46.85	6	8,507	0.07%
2024/06/20	2	47.55	20	47.25	47.30	-18	8,513	-0.21%
2024/06/19	2	47.15	14	47.11	47.10	-12	8,534	-0.14%
2024/06/18	1	47.85	11	47.83	47.45	-10	8,557	-0.12%
2024/06/17	23	48.98	0	0.00	48.80	23	8,560	0.27%
2024/06/14	10	50.36	12	49.89	49.65	-2	8,568	-0.02%
2024/06/13	1.1	46.60	1	47.00	47.95	0.1	8,497	0.00%
2024/06/12	4.1	47.23	1	47.05	46.90	3.1	8,560	0.04%
2024/06/11	18	50.13	48	50.75	48.20	-30	8,592	-0.35%
2024/06/07	1	49.10	2	48.45	49.65	-1	8,549	-0.01%
2024/06/06	6	45.30	2.9	45.21	45.15	3.1	8,879	0.03%
2024/06/05	12.1	47.98	1	47.00	47.00	11.1	8,957	0.12%
2024/06/04	4	49.63	0	0.00	48.95	4	9,043	0.04%
2024/06/03	2	50.60	0	0.00	50.80	2	9,127	0.02%
2024/05/31	6	49.88	2	49.70	49.70	4	9,332	0.04%
2024/05/30	50.3	50.06	1	49.40	48.85	49.3	9,393	0.52%
2024/05/29	18.1	58.96	41	59.02	59.50	-23	9,447	-0.24%
2024/05/28	4	54.95	1	55.10	54.90	3	9,341	0.03%
2024/05/27	3	55.87	11	55.88	54.60	-8	9,432	-0.08%
2024/05/24	6.1	54.79	3	56.43	56.40	3.1	9,481	0.03%
2024/05/23	0	0.00	60	52.90	52.30	-60	9,442	-0.64%
2024/05/22	0	0.00	6	54.27	54.00	-6	9,584	-0.06%
2024/05/20	3	53.53	1	53.60	52.90	2	10,252	0.02%
2024/05/17	89	56.31	32	56.25	54.60	57	10,426	0.55%
2024/05/16	2	52.70	3.4	52.53	54.70	-1.4	10,244	-0.01%
2024/05/15	22.1	50.84	2	50.20	49.80	20.1	10,255	0.20%
2024/05/14	6.2	48.96	2	49.65	49.70	4.2	10,292	0.04%
2024/05/13	2.3	50.14	40	49.97	50.40	-37.7	10,234	-0.37%
2024/05/10	6	51.92	12	51.87	52.00	-6	10,187	-0.06%
2024/05/09	9	54.22	2	53.60	52.30	7	10,161	0.07%
2024/05/08	13	52.63	2	52.40	53.50	11	10,059	0.11%
2024/05/07	16.1	54.37	32	53.35	52.50	-15.9	9,985	-0.16%
2024/05/06	74.1	57.08	71	56.87	56.70	3.1	9,850	0.03%
2024/05/03	75	57.87	51.3	58.00	59.70	23.7	9,378	0.25%
2024/05/02	2	53.15	27	52.18	54.30	-25	8,842	-0.28%
2024/04/30	10	48.85	4	48.59	49.40	6	8,603	0.07%
2024/04/29	28	50.03	22	50.08	49.40	6	8,548	0.07%
2024/04/26	29	50.41	17.1	50.92	49.55	12	8,454	0.14%
2024/04/25	7.1	48.22	2	49.23	48.80	5.1	8,325	0.06%
2024/04/24	37	48.06	54	48.41	48.00	-17	8,212	-0.21%
2024/04/23	52	48.53	45	48.36	48.15	7	8,136	0.09%
2024/04/22	49.3	54.66	56	56.45	50.40	-6.8	7,902	-0.09%
2024/04/19	11	51.10	6.3	52.89	53.80	4.7	7,298	0.06%
2024/04/18	41	48.77	6	48.68	48.95	35	6,913	0.51%
2024/04/17	18	47.80	3	47.20	47.20	15	6,828	0.22%
2024/04/16	1.1	45.37	1.2	44.41	45.20	-0.1	6,842	0.00%
2024/04/15	19.1	47.10	6	47.91	46.35	13.1	6,853	0.19%
2024/04/12	2	43.60	4.2	44.15	45.65	-2.2	6,703	-0.03%
2024/04/11	3	41.45	0	0.00	41.50	3	6,704	0.04%
2024/04/10	2	41.65	1	41.70	41.70	1	6,703	0.01%
2024/04/09	3	41.25	4	41.00	41.40	-1	6,728	-0.01%
2024/04/08	3	41.20	1	41.45	41.00	2	6,789	0.03%
2024/04/03	13	41.60	0	0.00	41.15	13	6,803	0.19%
2024/04/02	11	42.05	0	0.00	42.00	11	6,785	0.16%
2024/04/01	30	42.62	0	0.00	42.25	30	6,807	0.44%
2024/03/29	3	41.67	1	42.85	42.50	2	6,803	0.03%
2024/03/28	1	43.00	0	0.00	43.10	1	6,761	0.01%
2024/03/27	11	41.88	0	0.00	41.70	11	6,766	0.16%
2024/03/26	5	42.37	101	41.47	41.00	-96	6,775	-1.42%	大賣/
2024/03/25	1	42.00	0	0.00	42.00	1	6,736	0.02%
2024/03/21	0	42.60	10	42.70	42.95	-10	6,713	-0.15%
2024/03/20	2	43.41	0.5	43.82	43.15	1.5	6,698	0.02%
2024/03/19	8	44.64	7	43.88	43.55	1	6,686	0.01%
2024/03/18	0.1	44.00	0	0.00	45.00	0.1	6,776	0.00%
2024/03/15	26.1	45.89	15	44.70	44.80	11.1	6,838	0.16%
2024/03/14	23.1	45.02	9.4	44.66	45.05	13.7	6,874	0.20%
2024/03/13	10	47.26	10	47.20	45.60	0	6,842	0.00%
2024/03/12	94.2	50.96	45	49.87	49.80	49.2	6,768	0.73%
2024/03/11	59	47.05	6	48.02	49.10	53	6,502	0.82%
2024/03/08	0.9	47.04	39	45.18	44.65	-38.1	6,453	-0.59%
2024/03/07	4	48.41	47.1	48.57	47.10	-43.1	6,381	-0.68%
2024/03/06	63.1	48.72	58	48.36	47.70	5.1	6,259	0.08%
2024/03/05	9	47.02	34	45.25	48.05	-25	6,009	-0.42%
2024/03/04	21.9	44.88	14	44.80	43.70	7.9	5,866	0.13%
2024/03/01	15	43.88	8	45.65	46.05	7	5,627	0.12%
2024/02/29	21	42.57	3	42.20	41.90	18	5,467	0.33%
2024/02/27	18	41.56	67	41.65	41.10	-49	5,352	-0.92%
2024/02/26	210	38.00	16	38.03	39.05	194	5,242	3.70%	大買/鉅額交易
2024/02/23	11	36.20	24	37.03	35.50	-13	5,136	-0.25%
2024/02/22	4	36.66	40	36.42	34.60	-36	5,053	-0.71%
2024/02/21	4	37.30	7	38.00	38.35	-3	5,048	-0.06%
2024/02/20	6	33.44	8	34.03	34.90	-2	5,177	-0.04%
2024/02/19	25	30.99	12	30.83	31.75	13	5,061	0.26%
2024/02/16	76	29.16	16	29.02	29.50	60	5,074	1.18%
2024/02/15	1	28.90	7	28.44	28.80	-6	5,131	-0.12%
2024/02/05	4	26.59	13.2	26.51	26.40	-9.2	5,181	-0.18%