中櫃 (2613)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
30.10
漲跌
▼0.75
漲幅
-2.43%
成交量
858張
產業
上市航運類股
193人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	10	30.90	0	0.00	30.85	10	3,702	0.27%
2025/01/21	5	31.28	4	31.53	30.90	1	3,800	0.03%
2025/01/16	0	0.00	3	31.80	31.65	-3	3,822	-0.08%
2025/01/13	1	31.50	0	0.00	31.90	1	3,874	0.03%
2025/01/10	0	0.00	10	31.66	32.45	-10	3,908	-0.26%
2025/01/09	0	0.00	2	32.50	32.50	-2	3,934	-0.05%
2025/01/07	1	34.35	0	0.00	34.30	1	3,947	0.03%
2025/01/02	1	35.95	2	36.15	35.40	-1	3,934	-0.03%
2024/12/27	0	0.00	3	35.65	34.05	-3	4,328	-0.07%
2024/12/26	3	34.10	0	0.00	33.75	3	4,358	0.07%
2024/12/25	1	34.15	0	0.00	34.15	1	4,573	0.02%
2024/12/23	0	0.00	0.1	33.35	33.80	-0.1	5,145	0.00%
2024/12/20	4	33.70	4	34.03	33.35	0	5,181	0.00%
2024/12/19	3	33.65	0	0.00	33.70	3	5,166	0.06%
2024/12/18	5	33.33	5	33.51	33.60	0	5,151	0.00%
2024/12/17	0	0.00	2	33.85	33.90	-2	5,144	-0.04%
2024/12/16	4	34.40	3	33.80	33.85	1	5,129	0.02%
2024/12/13	3	35.17	1	34.90	34.85	2	5,093	0.04%
2024/12/12	0	0.00	2	33.85	33.85	-2	4,988	-0.04%
2024/12/11	1	34.25	2	33.78	33.45	-1	4,975	-0.02%
2024/12/10	14	34.49	15	34.70	34.40	-1	4,943	-0.02%
2024/12/09	6	34.78	9.1	35.13	35.40	-3.1	4,852	-0.06%
2024/12/03	0	0.00	0.3	33.24	33.15	-0.3	4,663	-0.01%
2024/12/02	3	33.15	0.1	33.00	32.80	2.9	4,657	0.06%
2024/11/27	0	0.00	1	33.10	32.80	-1	4,607	-0.02%
2024/11/25	3	34.45	3.5	34.56	35.00	-0.5	4,569	-0.01%
2024/11/22	8	34.77	5	34.95	34.70	3	4,563	0.07%
2024/11/21	1	36.10	2	35.95	35.40	-1	4,527	-0.02%
2024/11/20	6	35.98	6	36.23	35.45	0	4,440	0.00%
2024/11/19	2	35.10	1	34.85	34.85	1	4,220	0.02%
2024/11/15	1	35.65	3	35.67	34.45	-2	4,128	-0.05%
2024/11/14	1	35.30	1	33.70	33.70	0	3,988	0.00%
2024/11/12	1	36.25	0	0.00	35.30	1	3,902	0.03%
2024/11/11	11	35.63	20	35.30	35.80	-9	3,779	-0.24%
2024/11/08	23	38.03	10	36.88	35.50	13	3,682	0.35%
2024/11/07	17	34.21	21	34.94	35.45	-4	3,344	-0.12%
2024/11/06	36	35.52	27	35.61	34.90	9	3,268	0.28%
2024/11/05	5	35.11	6	35.44	36.30	-1	2,992	-0.03%
2024/11/04	11	35.02	14	35.59	33.00	-3	2,755	-0.11%
2024/11/01	0	0.00	8	32.73	33.30	-8	2,416	-0.33%
2024/10/30	0.3	31.00	0	0.00	30.30	0.3	2,335	0.01%
2024/10/29	5	30.25	0	0.00	30.15	5	2,338	0.21%
2024/10/28	0	0.00	4	32.65	31.20	-4	2,337	-0.17%
2024/10/22	1	31.50	0	0.00	31.45	1	2,229	0.04%
2024/10/21	0	0.00	16	30.80	31.40	-16	2,221	-0.72%
2024/10/17	3	30.70	3	31.15	31.10	0	2,201	0.00%
2024/10/14	11	30.88	1	31.50	30.90	10	2,124	0.47%
2024/10/11	1	31.50	0	0.00	31.30	1	2,112	0.05%
2024/10/09	1	32.45	0	0.00	32.30	1	2,103	0.05%
2024/10/07	22	34.34	7	34.04	33.80	15	2,088	0.72%
2024/10/04	3	35.45	81	36.09	34.70	-78	2,074	-3.76%
2024/10/01	76	39.20	13	39.64	38.55	63	1,996	3.16%
2024/09/30	13	37.47	46.2	37.27	36.65	-33.2	1,679	-1.98%
2024/09/27	28	38.16	19	38.23	38.45	9	1,654	0.54%
2024/09/26	70	39.10	57	39.12	38.80	13	1,461	0.89%
2024/09/25	26	35.26	2	35.00	36.50	24	1,081	2.22%
2024/09/11	0	0.00	1	29.75	29.60	-1	1,522	-0.07%
2024/09/09	2	28.20	1	28.35	29.00	1	1,990	0.05%
2024/08/26	4	33.30	4	33.00	32.80	0	5,510	0.00%
2024/08/20	4	33.40	0	0.00	33.00	4	6,266	0.06%
2024/08/12	7	34.30	7	33.82	34.05	0	6,699	0.00%
2024/08/07	0	0.00	1	33.35	33.95	-1	7,329	-0.01%
2024/07/31	3	33.45	3	33.55	33.95	0	7,330	0.00%
2024/07/29	3	33.50	4	33.30	33.00	-1	7,307	-0.01%
2024/07/22	0	0.00	5	33.90	34.05	-5	7,299	-0.07%
2024/07/18	0	0.00	12.1	36.07	35.55	-12.1	7,270	-0.17%
2024/07/17	4	36.04	6	36.16	35.90	-2	7,263	-0.03%
2024/07/16	3	36.15	0	0.00	36.15	3	7,269	0.04%
2024/07/15	3	36.55	4	36.70	36.75	-1	7,261	-0.01%
2024/07/12	3.1	37.66	3	37.35	37.35	0.1	7,242	0.00%
2024/07/10	3	37.60	3	37.95	38.25	0	7,220	0.00%
2024/07/09	2	38.90	7	38.90	38.00	-5	7,206	-0.07%
2024/07/08	9	39.05	16	38.17	38.45	-7	7,181	-0.10%
2024/07/05	7	39.86	6	39.80	39.80	1	7,149	0.01%
2024/07/04	4	40.73	3	40.50	40.50	1	7,120	0.01%
2024/07/03	6	41.92	9	41.40	41.55	-3	7,095	-0.04%
2024/07/02	8	40.16	3	40.35	40.15	5	7,044	0.07%
2024/07/01	3	41.35	3	41.75	40.85	0	7,013	0.00%
2024/06/28	9	41.31	6	41.17	41.80	3	6,981	0.04%
2024/06/27	6	42.43	6	42.24	41.65	0	6,942	0.00%
2024/06/26	5	43.46	7	43.04	42.75	-2	6,900	-0.03%
2024/06/24	10.1	43.93	9	43.73	43.30	1.1	6,824	0.02%
2024/06/21	8	44.41	5	44.30	44.80	3	6,776	0.04%
2024/06/20	10	43.89	9	43.75	43.50	1	6,603	0.02%
2024/06/19	12	44.67	10.6	44.88	44.00	1.4	6,526	0.02%
2024/06/18	22	44.55	23	44.85	44.50	-1	6,373	-0.02%
2024/06/17	33.2	46.26	19	45.83	45.05	14.2	6,281	0.23%
2024/06/14	20	46.13	21	46.65	46.80	-1	6,119	-0.02%
2024/06/13	6	44.56	4.4	45.63	44.35	1.6	5,790	0.03%
2024/06/12	25.4	44.44	24.1	44.47	43.80	1.3	5,574	0.02%
2024/06/11	33	46.19	23.1	46.13	47.00	9.9	5,346	0.19%
2024/06/07	51.3	46.32	66	46.22	46.45	-14.7	4,859	-0.30%
2024/06/06	53	43.77	72	43.75	45.20	-19	4,088	-0.47%
2024/06/05	0	0.00	5	40.86	41.10	-5	3,320	-0.15%
2024/06/04	5	38.85	1	38.50	37.40	4	3,270	0.12%
2024/06/03	22	39.83	0	0.00	40.00	22	3,199	0.69%
2024/05/31	10	41.14	0.7	41.50	40.35	9.3	3,098	0.30%
2024/05/30	14.5	42.60	3.2	41.71	40.85	11.2	2,862	0.39%
2024/05/29	8	40.98	12.7	41.35	42.05	-4.7	2,230	-0.21%
2024/05/28	7	37.32	6.1	37.53	38.25	0.9	1,970	0.04%
2024/05/27	1.1	34.33	0	34.65	34.80	1.1	1,780	0.06%
2024/05/24	0.2	33.10	1.1	31.79	31.65	-0.9	1,656	-0.05%
2024/05/23	0	0.00	2.3	33.21	33.30	-2.3	1,445	-0.16%
2024/05/22	1	29.85	1	29.30	30.30	0	1,334	0.00%
2024/05/21	3	27.50	9	27.64	27.55	-6	1,240	-0.48%
2024/05/20	10.1	28.64	6.8	28.20	28.10	3.3	1,225	0.27%
2024/05/17	6.2	29.51	2	28.90	28.95	4.2	1,190	0.35%
2024/05/16	4.3	30.90	3	31.15	30.00	1.3	1,131	0.12%
2024/05/15	12	31.13	7.3	31.28	30.90	4.7	981	0.47%
2024/05/14	0	0.00	1	30.25	30.25	-1	725	-0.14%
2024/05/13	5	27.44	2	27.45	27.50	3	456	0.65%
2024/05/10	0	0.00	1	25.00	25.00	-1	323	-0.31%
2024/04/26	0	0.00	4	22.60	22.50	-4	174	-2.29%
2024/04/22	0	0.00	1	22.92	22.40	-1	163	-0.64%
2024/04/18	0	21.90	0	0.00	21.60	0	145	0.02%
2024/04/17	0.1	21.90	0	0.00	21.75	0.1	146	0.03%
2024/04/16	0	21.95	0	0.00	21.80	0	148	0.01%
2024/04/15	0	21.95	0	0.00	21.85	0	154	0.02%
2024/04/11	0	22.05	0	0.00	21.95	0	192	0.02%
2024/03/26	0	0.00	1	21.90	21.90	-1	287	-0.35%
2024/03/15	2	22.00	0	0.00	22.05	2	306	0.65%
2024/03/07	0	23.65	0	0.00	22.95	0	438	0.00%
2024/02/26	0	0.00	1	22.80	22.80	-1	436	-0.23%
2024/02/23	1	22.80	0	0.00	22.80	1	434	0.23%